Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
13.303 USDT | −2.21% | 288.637 M | +98.55% | 13.729 USDT | 12.950 USDT | 6.735 M | Sat | ||
13.314 USDT | −1.99% | 60.822 M | +97.48% | 13.739 USDT | 13.000 USDT | 1.632 M | Sat | ||
13.304 USD | −2.12% | 22.974 M | +81.50% | 13.723 USD | 12.999 USD | 547.578 K | Sat | ||
13.3172 USDT | −7.51% | 19.456 M | +22.89% | 14.4829 USDT | 12.9998 USDT | 895.442 K | Sat | ||
13.301 USDC | −2.16% | 13.024 M | +78.96% | 13.719 USDC | 12.976 USDC | 252.71 K | Sat | ||
18840.0 KRW | −2.33% | 8.144 M | +108.15% | 19450.0 KRW | 18560.0 KRW | 191.08 K | Sat | ||
13.3023 USDT | −2.04% | 7.15 M | +26.17% | 13.7186 USDT | 13.0846 USDT | 164.704 K | Sat | ||
13.311 USDT | −2.20% | 6.003 M | +98.98% | 13.737 USDT | 13.006 USDT | 154.952 K | Sat | ||
0.0002259 BTC | −0.04% | 4.813 M | +112.10% | 0.0002274 BTC | 0.0002215 BTC | 107.483 K | Sat | ||
13.2902290 USD | −2.29% | 4.694 M | +110.42% | 13.7357208 USD | 12.9987290 USD | 107.474 K | Sat | ||
13.3130 USDT | −2.16% | 4.045 M | +65.95% | 13.7346 USDT | 12.9866 USDT | 95.836 K | Sat | ||
13.30142 USD | −1.97% | 2.348 M | +77.75% | 13.72084 USD | 13.00974 USD | 36.968 K | Sat | ||
— | 13.299 USD | −2.16% | 1.269 M | +85.16% | 13.722 USD | 13.000 USD | 34.335 K | Sat | |
— | 13.316 USDT | −2.16% | 1.149 M | +28.67% | 13.734 USDT | 13.010 USDT | 21.95 K | Sat | |
13.30109 USDT | −1.82% | 1.129 M | +17.39% | 13.69018 USDT | 13.01429 USDT | 22.025 K | Sat | ||
13.27 USD | −2.43% | 1 M | +598.18% | 13.65 USD | 13.04 USD | 15.867 K | Sat | ||
13.1930 USDT | −3.23% | 940.869 K | +22.19% | 13.7310 USDT | 12.9020 USDT | 20.065 K | Sat | ||
12.33663 EUR | −2.09% | 776.714 K | +105.82% | 12.70711 EUR | 12.07000 EUR | 18.957 K | Sat | ||
12.32 EUR | −2.22% | 652.6 K | +147.06% | 12.66 EUR | 12.07 EUR | 24.963 K | Sat | ||
12.34 EUR | −1.99% | 541.596 K | +131.60% | 12.70 EUR | 12.07 EUR | 12.93 K | Sat | ||
13.300 USDC | −2.18% | 460.868 K | +62.99% | 13.728 USDC | 13.000 USDC | 12.296 K | Sat | ||
13.30 USDT | −2.28% | 459.082 K | +137.90% | 13.73 USDT | 13.03 USDT | 13.377 K | Sat | ||
— | 13.334 USDT | −1.97% | 295.61 K | +9.12% | 13.711 USDT | 13.130 USDT | 6.529 K | Sat | |
0.004143 ETH | +0.41% | 265.937 K | +75.04% | 0.004150 ETH | 0.004066 ETH | 7.067 K | Sat | ||
13.24057 USDT | −2.71% | 252.446 K | +53.00% | 13.71378 USDT | 13.03000 USDT | 3.503 K | Sat | ||
12.343 EUR | −2.15% | 227.04 K | +33.32% | 12.724 EUR | 12.123 EUR | 5.113 K | Sat | ||
13.3069 USDT | −2.16% | 220.686 K | +107.91% | 13.7280 USDT | 13.0458 USDT | 3.35 K | Sat | ||
10.36 GBP | −2.91% | 218.888 K | +169.69% | 10.71 GBP | 10.23 GBP | 4.146 K | Sat | ||
13.313300 USD | −2.35% | 176.169 K | +46.27% | 13.732800 USD | 13.150000 USD | 2.767 K | Sat | ||
13.275 USDT | −2.46% | 171.767 K | +94.87% | 13.718 USDT | 13.018 USDT | 1.863 K | Sat | ||
0.00022519 BTC | −0.31% | 159.503 K | +106.40% | 0.00022749 BTC | 0.00022159 BTC | 2.417 K | Sat | ||
74.00 BRL | −2.85% | 157.187 K | +124.79% | 76.98 BRL | 73.07 BRL | 3.695 K | Sat | ||
433.6 TRY | −2.28% | 152.378 K | +101.56% | 447.5 TRY | 426.2 TRY | 1.728 K | Sat | ||
0.00414185 ETH | +0.30% | 95.408 K | +587.21% | 0.00414185 ETH | 0.00407199 ETH | 881 | Sat | ||
0.00022526 BTC | −0.34% | 95.241 K | +43.84% | 0.00022737 BTC | 0.00022176 BTC | 1.512 K | Sat | ||
13.2849 USDC | −2.22% | 73.613 K | +354.19% | 13.6588 USDC | 12.8462 USDC | 1.834 K | Sat | ||
0.00022595 BTC | +0.04% | 59.765 K | +197.28% | 0.00022737 BTC | 0.00022163 BTC | 1.623 K | Sat | ||
0.004143 ETH | +0.29% | 57.466 K | +144.55% | 0.004156 ETH | 0.004069 ETH | 3.009 K | Sat | ||
0.02482 BNB | +1.51% | 45.276 K | +147.09% | 0.02486 BNB | 0.02421 BNB | 1.177 K | Sat | ||
0.00411979 ETH | −0.20% | 43.684 K | −73.04% | 0.00414214 ETH | 0.00406668 ETH | 489 | Sat | ||
— | 0.00022593 BTC | −0.10% | 41.313 K | +89.57% | 0.00022743 BTC | 0.00022157 BTC | 1.159 K | Sat | |
10.427 GBP | −2.72% | 25.592 K | +229.59% | 10.600 GBP | 10.253 GBP | 247 | Sat | ||
— | 484.237 THB | −4.25% | 23.513 K | +1435.17% | 505.718 THB | 481.051 THB | 896 | Sat | |
19.737 AUD | −2.58% | 22.501 K | +102.57% | 20.147 AUD | 19.548 AUD | 815 | Sat | ||
0.00022732 BTC | −5.46% | 18.87 K | +342.63% | 0.00023843 BTC | 0.00022214 BTC | 851 | Sat | ||
0.0002262 BTC | −0.22% | 18.102 K | +279.64% | 0.0002272 BTC | 0.0002221 BTC | 376 | Sat | ||
0.0041303 ETH | +0.24% | 13.81 K | +60.94% | 0.0041489 ETH | 0.0040657 ETH | 349 | Sat | ||
0.000227 BTC | −0.01% | 8.517 K | +225.87% | 0.000229 BTC | 0.000223 BTC | 176 | Sat | ||
0.00022557 BTC | −0.14% | 7.241 K | +79.29% | 0.00022680 BTC | 0.00022101 BTC | 72 | Sat | ||
0.00022440 BTC | −2.67% | 6.845 K | +164.37% | 0.00022575 BTC | 0.00022336 BTC | 79 | Sat | ||
13.28992122 USD | −2.45% | 6.829 K | +75.34% | 13.70461000 USD | 13.15181969 USD | 72 | Sat | ||
0.00022508 BTC | −0.39% | 5.873 K | +77.48% | 0.00022771 BTC | 0.00022175 BTC | 93 | Sat | ||
10.40 GBP | −2.44% | 4.177 K | +165.93% | 10.40 GBP | 10.40 GBP | 4 | Güçlü Sat | ||
13.2473 USDC | −2.84% | 2.939 K | +2.33% | 13.6626 USDC | 13.1613 USDC | 71 | Sat | ||
0.000227390 BTC | −5.64% | 2.241 K | +104.60% | 0.000227540 BTC | 0.000227390 BTC | 43 | Sat | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | Al | ||
0.0002250 BTC | −1.66% | 1.237 K | +6.31% | 0.0002250 BTC | 0.0002250 BTC | 25 | Sat | ||
13.2727252 USD | −2.92% | 1.113 K | +15.79% | 13.5851850 USD | 13.2713482 USD | 25 | Sat | ||
2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | Güçlü Sat | ||
13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | Güçlü Sat | ||
105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | Güçlü Sat | ||
13.309 FDUSD | −2.05% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 45.36 K | Sat | ||
13.287000 GUSD | −2.60% | 0 | — | 13.310000 GUSD | 13.287000 GUSD | 190 | Sat | ||
1.3972 KCS | −0.84% | 0 | — | 1.4202 KCS | 1.3696 KCS | 490 | Güçlü Sat | ||
13.3082 USDT | −2.03% | — | — | 13.7308 USDT | 12.9888 USDT | 765.583 K | Sat | ||
13.314 USDT | −2.05% | — | — | 13.740 USDT | 13.002 USDT | 216.643 K | Sat | ||
1.071 WFTM | +0.05% | — | — | 1.071 WFTM | 1.070 WFTM | 10 | Sat | ||
0.526 USD | −1.87% | — | — | 0.543 USD | 0.525 USD | 6 | Güçlü Sat |