Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 25,566 USDT | +4,57% | 437,1 M | −17,66% | 26,433 USDT | 24,121 USDT | 14,17 M | Al |
LINKUSDTChainLink / TetherUS | Binance | 25,58 USDT | +4,58% | 120,48 M | −17,41% | 26,40 USDT | 24,12 USDT | 3,95 M | Al |
LINKUSDCChainlink / USDC | Coinbase | 25,578 USDC | +4,57% | 48,8 M | −32,56% | 26,400 USDC | 24,128 USDC | 1,47 M | Al |
LINKUSDChainlink / US Dollar | Coinbase | 25,573 USD | +4,55% | 47,72 M | −31,24% | 26,400 USD | 24,128 USD | 1,47 M | Al |
LINKKRWChainlink / KRW | UpBit | 38.690,0 KRW | +4,88% | 36,52 M | +12,49% | 39.730,0 KRW | 36.690,0 KRW | 1,28 M | Al |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 25,563 USDT | +4,56% | 28,91 M | −15,84% | 26,407 USDT | 24,130 USDT | 920,52 K | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 25,562 USDC | +4,53% | 17,73 M | −13,97% | 26,433 USDC | 24,118 USDC | 560,73 K | Al |
LINKUSDTChainLink / USDT | MEXC | 25,58 USDT | +4,58% | 13,72 M | −27,11% | 26,35 USDT | 24,13 USDT | 443,74 K | Al |
LINKUSDTChainLink / Tether USD | HTX | 25,5730 USDT | −1,25% | 12,15 M | −22,36% | 26,3986 USDT | 25,5618 USDT | 27,27 K | Güçlü al |
LINKUSDTChainlink / Tether USD | Poloniex | 25,5740 USDT | +4,54% | 8,39 M | −26,98% | 26,3219 USDT | 24,1720 USDT | 234,77 K | Al |
LINKUSDCChainLink / USD Coin | Binance | 25,58 USDC | +4,54% | 8,21 M | −34,36% | 26,40 USDC | 24,14 USDC | 251,9 K | Al |
LINKUSDTChainLink / Tether | KuCoin | 25,5712 USDT | +4,54% | 7,65 M | −27,63% | 26,3966 USDT | 24,1367 USDT | 243,49 K | Al |
LINKUSDChainlink / U. S. Dollar | Kraken | 25,57868 USD | +4,53% | 5,66 M | −32,08% | 26,38816 USD | 24,12741 USD | 181,98 K | Al |
LINKBTCChainLink / Bitcoin | Binance | 0,0002442 BTC | +4,58% | 5,32 M | −1,52% | 0,0002501 BTC | 0,0002321 BTC | 183,33 K | Güçlü al |
LINKUSDChainLink / US Dollar | Binance | 25,5834811 USD | +4,62% | 5,32 M | −3,00% | 26,3980775 USD | 24,1359537 USD | 183,33 K | Al |
LINKUSDChainLink / USD | Crypto.com | 25,563 USD | +4,50% | 4,47 M | −28,04% | 26,422 USD | 24,135 USD | 147,81 K | Al |
LINKEURChainlink / Euro | Bitvavo | 24,510 EUR | +4,18% | 4,39 M | −10,40% | 25,359 EUR | 23,222 EUR | 152,36 K | Al |
LINKEURChainlink / Euro | Coinbase | 24,54 EUR | +4,29% | 3,84 M | −46,64% | 25,38 EUR | 23,24 EUR | 116,41 K | Al |
LINKUSDTCHAINLINK / TETHER | CoinEx | 25,5617 USDT | +4,56% | 3,41 M | +7,47% | 26,3700 USDT | 24,1689 USDT | 97,82 K | Al |
LINKUSDTChainLink / Tether | Crypto.com | 25,575 USDT | +4,55% | 3,4 M | −23,76% | 26,427 USDT | 24,132 USDT | 109,67 K | Al |
LINKGBPChainlink / British Pound | Coinbase | 20,50 GBP | +4,22% | 1,75 M | −22,43% | 21,24 GBP | 19,42 GBP | 52,85 K | Al |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 25,58 USDT | +4,58% | 1,57 M | −13,83% | 26,34 USDT | 24,13 USDT | 48,76 K | Al |
LINKUSDChainlink / U.S. dollar | Bitstamp | 25,58 USD | +4,49% | 1,5 M | −21,60% | 26,37 USD | 24,14 USD | 48,16 K | Al |
LINKUSDTChainlink / Tether | HitBTC | 25,57191 USDT | +4,56% | 1,2 M | −16,02% | 26,28806 USDT | 24,16845 USDT | 38,75 K | Al |
LINKTRYChainLink / Turkish Lira | Binance | 915,7 TRY | +4,54% | 1,16 M | −6,19% | 943,9 TRY | 864,0 TRY | 38,91 K | Al |
LINKEURChainlink / Euro | Bitstamp | 24,56 EUR | +3,50% | 1,09 M | +0,51% | 25,38 EUR | 23,25 EUR | 37,73 K | Al |
LINKUSDTChainlink / Tether USD | Kraken | 25,65573 USDT | +4,70% | 1,05 M | +7,59% | 26,38274 USDT | 24,15662 USDT | 30,13 K | Al |
LINKETHChainLink / Ethereum | Binance | 0,007540 ETH | +0,13% | 922,96 K | −8,86% | 0,007766 ETH | 0,007507 ETH | 24,56 K | Al |
LINKEURChainlink / Euro | Kraken | 24,54056 EUR | +3,50% | 890,71 K | −36,52% | 25,36185 EUR | 23,22271 EUR | 29,31 K | Al |
LINKUSDChainlink / U.S. Dollar | Gemini | 25,559800 USD | +4,60% | 875,07 K | −17,35% | 26,376440 USD | 24,174170 USD | 24,27 K | Al |
LINKUSDTChainlink / Tether | Coinbase | 25,58 USDT | +4,58% | 802,02 K | −6,25% | 26,41 USDT | 24,14 USDT | 28,12 K | Al |
LINKEURChainLink / Euro | Binance | 24,53 EUR | +4,38% | 770 K | −9,01% | 25,40 EUR | 23,24 EUR | 26,59 K | Al |
LINKETHChainlink / Ethereum | Coinbase | 0,00762195 ETH | +0,92% | 401,22 K | −19,46% | 0,00776502 ETH | 0,00750767 ETH | 2,15 K | Al |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00024411 BTC | +4,52% | 398,25 K | −18,03% | 0,00025016 BTC | 0,00023224 BTC | 12,37 K | Güçlü al |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 34,5910 SGD | +4,72% | 380,23 K | +1,54% | 35,6250 SGD | 32,5910 SGD | 387,36 K | Al |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 25,4570 USD | +4,45% | 377,46 K | +2,45% | 26,2040 USD | 24,0330 USD | 287,98 K | Al |
LINKGBPChainlink / British Pound | Kraken | 20,517 GBP | +3,96% | 366,7 K | +86,94% | 21,185 GBP | 19,410 GBP | 11,53 K | Al |
LINKUSDTChainlink / USD Tether | Bitazza | 25,647 USDT | +5,12% | 293,12 K | +1,74% | 26,259 USDT | 24,117 USDT | 8,6 K | Güçlü al |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00024346 BTC | +4,54% | 218,14 K | +22,72% | 0,00024875 BTC | 0,00023140 BTC | 2 | Güçlü al |
LINKBTCChainlink / Bitcoin | Kraken | 0,00024443 BTC | +4,67% | 217,91 K | −49,09% | 0,00024991 BTC | 0,00023269 BTC | 6,27 K | Güçlü al |
LINKUSDTChainLink / TetherUS | Binance.US | 25,58 USDT | +4,28% | 171,78 K | +60,79% | 26,27 USDT | 24,16 USDT | 6,52 K | Al |
LINKBRLChainLink / BRL | Binance | 149,36 BRL | +4,27% | 171,53 K | −5,68% | 154,10 BRL | 141,48 BRL | 5,47 K | Al |
LINKETHChainlink / Ethereum | Kraken | 0,00756320 ETH | +0,41% | 143,46 K | +150,99% | 0,00779023 ETH | 0,00751360 ETH | 4,85 K | Al |
LINKUSDCChainLink / USD Coin | KuCoin | 25,6012 USDC | +4,67% | 130,75 K | −32,44% | 26,3751 USDC | 24,1378 USDC | 3,76 K | Al |
LINKBNBChainLink / Binance Coin | Binance | 0,03731 BNB | +3,29% | 110,58 K | −42,44% | 0,03829 BNB | 0,03581 BNB | 3,51 K | Güçlü al |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00024417 BTC | +4,55% | 94,75 K | −52,84% | 0,00024996 BTC | 0,00023207 BTC | 3,31 K | Güçlü al |
LINKUSDCChainLink / USDC | MEXC | 25,56 USDC | +4,37% | 79,77 K | +9,88% | 26,31 USDC | 24,15 USDC | 2,54 K | Güçlü al |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0075098 ETH | +0,12% | 73,58 K | +16,28% | 0,0077280 ETH | 0,0074770 ETH | 17 | Al |
LINKEURChainLink / EUR | MEXC | 24,54 EVC | +4,38% | 56,69 K | +0,23% | 25,28 EVC | 23,23 EVC | 1,65 K | Al |
LINKETHChainlink / Ethereum | HitBTC | 0,0075470 ETH | +0,20% | 49,88 K | +13,63% | 0,0077552 ETH | 0,0075102 ETH | 1,34 K | Al |
LINKUSDCChainlink / USD Coin | Kraken | 25,59422 USDC | +3,87% | 37,23 K | −70,83% | 26,35000 USDC | 24,16679 USDC | 1,1 K | Al |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00024425 BTC | +4,58% | 30,33 K | −10,89% | 0,00024920 BTC | 0,00023256 BTC | 1,1 K | Güçlü al |
LINKUSDChainlink / US Dollar | HitBTC | 25,58940814 USD | +4,51% | 30,25 K | −11,60% | 26,28011366 USD | 24,18957258 USD | 1,1 K | Al |
LINKAUDChainlink / Australian Dollar | Kraken | 41,458 AUD | +5,41% | 26,28 K | +153,14% | 42,000 AUD | 38,906 AUD | 678 | Güçlü al |
LINKBTCChainlink / Bitcoin | Gemini | 0,000245 BTC | +5,37% | 23,9 K | −35,02% | 0,000250 BTC | 0,000233 BTC | 689 | Güçlü al |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002453 BTC | +5,01% | 15,33 K | +109,70% | 0,0002496 BTC | 0,0002331 BTC | 581 | Güçlü al |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00024900 BTC | +6,31% | 14,82 K | +33,88% | 0,00024900 BTC | 0,00023900 BTC | 570 | Güçlü al |
LINKBTCChainlink / BTC | UpBit | 0,000233950 BTC | −0,26% | 12,08 K | +707,77% | 0,000248850 BTC | 0,000228380 BTC | 471 | Al |
LINKGBPChainlink / British Pound | Bitstamp | 20,95 GBP | +5,59% | 12,04 K | −20,10% | 21,03 GBP | 19,69 GBP | 398 | Al |
LINKETHChainLink / ETH | MEXC | 0,007550 ETH | +0,01% | 10,18 K | −65,74% | 0,007751 ETH | 0,007500 ETH | 314 | Al |
LINKBTCChainLink / Bitcoin | HTX | 0,00024944 BTC | +1,82% | 9,44 K | −29,10% | 0,00024969 BTC | 0,00024571 BTC | 14 | Güçlü al |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00024422 BTC | +5,04% | 7,89 K | −75,97% | 0,00025024 BTC | 0,00023251 BTC | 254 | Al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002475 BTC | +5,91% | 6,11 K | +120,82% | 0,0002475 BTC | 0,0002337 BTC | 212 | Güçlü al |
LINKUSDChainlink / US Dollar | Poloniex | 25,9985014 USD | +5,82% | 6,1 K | +120,31% | 25,9985014 USD | 24,3281934 USD | 212 | Al |
LINKTHBChainlink / Thai Baht | Bitazza | 866,390 THB | +5,71% | 5,79 K | +58,36% | 882,153 THB | 811,234 THB | 217 | Güçlü al |
LINKJPYChainlink / Japanese Yen | Kraken | 3.871,9 JPY | +1,72% | 4,33 K | +228,60% | 3.871,9 JPY | 3.871,9 JPY | 56 | Al |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00024530 BTC | +4,75% | 3,61 K | −77,54% | 0,00024781 BTC | 0,00023311 BTC | 78 | Güçlü al |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 25,6726 USDC | +4,47% | 3,24 K | −84,47% | 26,1671 USDC | 24,1789 USDC | 78 | Güçlü al |
LINKUSDCChainlink / USD Coin | Bitvavo | 26,120 USDC | +4,43% | 1,59 K | +3.297,39% | 26,120 USDC | 24,446 USDC | 62 | Güçlü al |
LINKETHChainlink / Ethereum | Gemini | 0,007595 ETH | +0,74% | 1,25 K | −98,00% | 0,007783 ETH | 0,007522 ETH | 44 | Al |
LINKUSDCChainlink / USD Coin | HitBTC | 23,2885 USDC | −10,83% | 47 | +370,42% | 23,8060 USDC | 23,2885 USDC | 2 | Al |
LINKXSGDCHAINLINK / XSGD | Tokenize | 34,5220 XSGD | +4,72% | 0 | — | 35,5540 XSGD | 32,5260 XSGD | 377,89 K | Al |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,8080 KCS | +4,21% | 0 | — | 1,8470 KCS | 1,7288 KCS | 121 | Sat |
LINKFDUSDChainLink / FDUSD | Binance | 25,59 FDUSD | +4,58% | 0 | — | 26,40 FDUSD | 24,14 FDUSD | 252,59 K | Al |
LINKTRXChainlink / Tron | Poloniex | 89,89 TRX | 0,00% | 0 | −100,00% | 89,89 TRX | 89,89 TRX | 0 | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 25,902000 GUSD | +4,71% | 0 | — | 26,317000 GUSD | 24,291000 GUSD | 6,38 K | Güçlü al |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,565 USDT | +4,48% | — | — | 26,442 USDT | 24,109 USDT | 539,87 K | Al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,739 WFTM | −1,66% | — | — | 1,784 WFTM | 1,727 WFTM | 750 | Al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 25,5677 USDT | +4,56% | — | — | 26,4436 USDT | 24,1327 USDT | 753,04 K | Al |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 1,027 USD | +10,89% | — | — | 1,027 USD | 0,916 USD | 720 | Nötr |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 25,568 USDT | +4,53% | — | — | 26,449 USDT | 24,127 USDT | 15,88 M | Al |
LINKUSDTCHAINLINK / TETHER | WOO X | 25,57 USDT | +4,50% | — | — | 26,42 USDT | 24,13 USDT | 1,15 M | Al |