Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.640 USDT | +0.40% | 139.503 M | −46.35% | 13.788 USDT | 13.514 USDT | 1.826 M | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 13.644 USDT | +0.39% | 30.99 M | −49.73% | 13.794 USDT | 13.523 USDT | 328.778 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 13.6504 USDT | +0.23% | 18.577 M | −23.91% | 13.7982 USDT | 13.4919 USDT | 734.62 K | Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 13.646 USD | +0.41% | 12.353 M | −50.82% | 13.795 USD | 13.516 USD | 191.701 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.6410 USDT | +0.39% | 5.808 M | −33.29% | 13.7906 USDT | 13.5213 USDT | 114.556 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.644 USDC | +0.41% | 5.725 M | −44.26% | 13.790 USDC | 13.521 USDC | 57.845 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 19300.0 KRW | +1.10% | 4.714 M | −40.77% | 19560.0 KRW | 19030.0 KRW | 90.3 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6130 USDT | +0.32% | 3.274 M | −12.30% | 13.7910 USDT | 13.5030 USDT | 41.338 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 13.6424 USDT | +0.38% | 2.271 M | −50.00% | 13.7939 USDT | 13.5231 USDT | 20.693 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 13.646 USDT | +0.43% | 1.889 M | −43.76% | 13.794 USDT | 13.525 USDT | 21.039 K | Sat |
LINKUSDChainLink / US Dollar | BINANCE | 13.6616935 USD | +0.45% | 1.731 M | −57.80% | 13.8076676 USD | 13.5422045 USD | 38.987 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002291 BTC | −0.35% | 1.714 M | −60.19% | 0.0002310 BTC | 0.0002285 BTC | 39.056 K | Nötr |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.64455 USD | +0.42% | 1.14 M | −79.60% | 13.78990 USD | 13.53133 USD | 6.429 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 13.64669 USDT | +0.45% | 1.129 M | −19.27% | 13.79675 USDT | 13.53088 USDT | 18.247 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 12.71639 EUR | +0.35% | 844.748 K | −42.89% | 12.85167 EUR | 12.62465 EUR | 1.637 K | Sat |
LINKEURChainlink / Euro | COINBASE | 12.69 EUR | +0.16% | 438.065 K | −63.76% | 12.85 EUR | 12.62 EUR | 2.85 K | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.65 USD | +0.59% | 320.918 K | −56.76% | 13.79 USD | 13.55 USD | 3.552 K | Sat |
LINKUSDTChainlink / Tether | COINBASE | 13.64 USDT | +0.29% | 235.788 K | −70.05% | 13.78 USDT | 13.54 USDT | 1.371 K | Sat |
LINKGBPChainlink / British Pound | COINBASE | 10.92 GBP | +0.65% | 193.116 K | −32.06% | 11.00 GBP | 10.83 GBP | 652 | Sat |
LINKEURChainLink / Euro | BINANCE | 12.715 EUR | +0.14% | 182.77 K | −41.89% | 12.863 EUR | 12.630 EUR | 3.391 K | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00455330 ETH | +0.04% | 177.655 K | +2.46% | 0.00455788 ETH | 0.00453403 ETH | 471 | Nötr |
LINKEURChainlink / Euro | BITSTAMP | 12.72 EUR | −0.24% | 166.654 K | −67.17% | 12.85 EUR | 12.64 EUR | 756 | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6373 USDT | +0.39% | 163.743 K | −44.88% | 13.7930 USDT | 13.5242 USDT | 1.685 K | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.65976 USDT | +0.45% | 132.951 K | −74.79% | 13.76127 USDT | 13.54367 USDT | 479 | Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.700000 USD | +0.31% | 104.517 K | −54.44% | 13.834410 USD | 13.601600 USD | 821 | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022897 BTC | −0.32% | 94.427 K | −64.84% | 0.00023083 BTC | 0.00022897 BTC | 643 | Nötr |
LINKUSDCChainLink / USD Coin | BINANCE | 13.639 USDC | +0.42% | 91.523 K | −66.38% | 13.791 USDC | 13.549 USDC | 1.488 K | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004544 ETH | −0.15% | 89.849 K | −59.13% | 0.004566 ETH | 0.004530 ETH | 541 | Nötr |
LINKTRYChainLink / Turkish Lira | BINANCE | 441.6 TRY | +0.16% | 84.326 K | −36.03% | 446.5 TRY | 439.5 TRY | 335 | Sat |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022898 BTC | −0.40% | 67.828 K | −78.42% | 0.00023039 BTC | 0.00022880 BTC | 1.164 K | Nötr |
LINKBRLChainLink / BRL | BINANCE | 70.29 BRL | +0.36% | 63.363 K | −54.23% | 71.00 BRL | 70.01 BRL | 692 | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.647 USDT | +0.38% | 56.849 K | −64.71% | 13.798 USDT | 13.531 USDT | 482 | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453339 ETH | −0.21% | 48.328 K | −42.95% | 0.00454883 ETH | 0.00453339 ETH | 675 | Nötr |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022878 BTC | −0.27% | 45.563 K | −16.70% | 0.00023073 BTC | 0.00022878 BTC | 58 | Nötr |
LINKGBPChainlink / British Pound | KRAKEN | 10.908 GBP | −0.02% | 37.023 K | −75.63% | 10.982 GBP | 10.864 GBP | 7 | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.6544 USDC | −0.12% | 32.089 K | −76.95% | 13.7600 USDC | 13.5400 USDC | 13 | Sat |
LINKETHChainLink / ETH | MEXC | 0.004538 ETH | −0.15% | 21.11 K | −5.87% | 0.004573 ETH | 0.004524 ETH | 403 | Nötr |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02417 BNB | −0.33% | 20.621 K | −69.55% | 0.02425 BNB | 0.02417 BNB | 72 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022866 BTC | −1.35% | 16.652 K | +132.26% | 0.00023285 BTC | 0.00022866 BTC | 249 | Nötr |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.872 AUD | +0.18% | 14.964 K | −46.23% | 20.872 AUD | 20.821 AUD | 53 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022901 BTC | −0.55% | 13.818 K | −25.10% | 0.00023022 BTC | 0.00022901 BTC | 28 | Nötr |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022901 BTC | −0.32% | 12.816 K | −44.49% | 0.00023079 BTC | 0.00022868 BTC | 87 | Nötr |
LINKUSDChainlink / US Dollar | HITBTC | 13.64880821 USD | +0.43% | 12.598 K | −37.10% | 13.80269116 USD | 13.57403865 USD | 87 | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000226560 BTC | −2.54% | 9.22 K | +128.98% | 0.000226560 BTC | 0.000226560 BTC | 10 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0045416 ETH | −0.13% | 5.287 K | −56.69% | 0.0045676 ETH | 0.0045313 ETH | 38 | Nötr |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.6550 USDC | +0.26% | 2.502 K | −1.80% | 13.7672 USDC | 13.5603 USDC | 43 | Sat |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022885 BTC | −0.30% | 2.463 K | −66.57% | 0.00023119 BTC | 0.00022878 BTC | 45 | Nötr |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002302 BTC | −0.56% | 2.097 K | −84.17% | 0.0002302 BTC | 0.0002280 BTC | 8 | Nötr |
LINKGBPChainlink / British Pound | BITSTAMP | 10.94 GBP | +0.18% | 1.941 K | +13.32% | 10.94 GBP | 10.94 GBP | 11 | Sat |
LINKETHChainlink / Ethereum | GEMINI | 0.004618 ETH | +2.98% | 1.055 K | −0.37% | 0.004618 ETH | 0.004409 ETH | 77 | Nötr |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000235 BTC | +2.43% | 946 | −62.84% | 0.000235 BTC | 0.000229 BTC | 70 | Nötr |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 13.7282 USDC | +0.46% | 84 | −88.51% | 13.7282 USDC | 13.5877 USDC | 1 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | Sat |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Güçlü Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3834 KCS | −0.99% | 0 | — | 1.3976 KCS | 1.3834 KCS | 18 | Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.652 TUSD | +0.10% | 0 | — | 13.797 TUSD | 13.598 TUSD | 19 | Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.649 FDUSD | +0.37% | 0 | — | 13.800 FDUSD | 13.533 FDUSD | 41.174 K | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.6439 USDT | +0.42% | — | — | 13.7908 USDT | 13.5165 USDT | 227.411 K | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.136 WFTM | +0.36% | — | — | 1.136 WFTM | 1.132 WFTM | 2 | Sat |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.646 USDT | +0.40% | — | — | 13.796 USDT | 13.524 USDT | 57.223 K | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7697 USD | +0.38% | — | — | 0.7776 USD | 0.7668 USD | 2 | Sat |