Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
19,161 USDT | +0,93% | 190,28 M | −38,09% | 19,253 USDT | 18,685 USDT | 4,98 M | Sat | ||
19,17 USDT | +0,89% | 34,08 M | −40,36% | 19,26 USDT | 18,70 USDT | 944,03 K | Sat | ||
19,17 USDT | +0,95% | 18,68 M | −40,85% | 19,27 USDT | 18,69 USDT | 477,85 K | Sat | ||
19,1772 USDT | +1,25% | 16,22 M | −19,65% | 19,2609 USDT | 18,7010 USDT | 687,67 K | Sat | ||
19,168 USDC | +0,87% | 14,91 M | −49,55% | 19,260 USDC | 18,689 USDC | 306,72 K | Sat | ||
19,168 USD | +0,88% | 14,88 M | −49,16% | 19,260 USD | 18,689 USD | 306,72 K | Sat | ||
19,160 USDT | +0,92% | 11,87 M | −43,17% | 19,252 USDT | 18,686 USDT | 285,18 K | Sat | ||
19,162 USDC | +0,93% | 8,05 M | −33,68% | 19,260 USDC | 18,664 USDC | 211,79 K | Sat | ||
28.840,0 KRW | +0,52% | 6,85 M | −42,77% | 28.990,0 KRW | 28.210,0 KRW | 178,79 K | Sat | ||
19,1659 USDT | +0,97% | 5 M | −29,97% | 19,2675 USDT | 18,6839 USDT | 131,84 K | Sat | ||
19,1708 USDT | +0,90% | 3,02 M | −42,51% | 19,2619 USDT | 18,6967 USDT | 77,95 K | Sat | ||
19,17 USDC | +0,89% | 2,12 M | −63,77% | 19,26 USDC | 18,71 USDC | 49,76 K | Sat | ||
19,14430 USD | +0,85% | 1,73 M | −53,40% | 19,27139 USD | 18,71351 USD | 28,8 K | Sat | ||
18,28 EUR | +0,83% | 1,44 M | −47,45% | 18,36 EUR | 17,84 EUR | 29,12 K | Sat | ||
19,167 USD | +0,85% | 1,39 M | −35,78% | 19,251 USD | 18,700 USD | 43,69 K | Sat | ||
19,156 USDT | +0,79% | 1,37 M | −54,30% | 19,255 USDT | 18,694 USDT | 47,39 K | Sat | ||
19,1599 USDT | +0,94% | 1,09 M | −45,12% | 19,2549 USDT | 18,7026 USDT | 30,76 K | Sat | ||
19,15008 USDT | +0,78% | 1,02 M | −10,69% | 19,26231 USDT | 18,71819 USDT | 28,04 K | Sat | ||
18,264 EUR | +0,71% | 689,58 K | −51,90% | 18,371 EUR | 17,850 EUR | 12,98 K | Sat | ||
15,24 GBP | +0,93% | 658,17 K | −67,79% | 15,31 GBP | 14,87 GBP | 13,49 K | Sat | ||
19,19 USDC | +1,05% | 649,57 K | −62,25% | 19,29 USDC | 18,68 USDC | 15,08 K | Sat | ||
0,0001969 BTC | +1,13% | 614,83 K | −53,73% | 0,0001972 BTC | 0,0001919 BTC | 16,79 K | Sat | ||
19,1438963 USD | +0,76% | 597,19 K | −54,58% | 19,2502972 USD | 18,7043433 USD | 16,79 K | Sat | ||
19,18 USDT | +0,95% | 594,04 K | −32,10% | 19,27 USDT | 18,70 USDT | 15,61 K | Sat | ||
19,142660 USD | +0,60% | 502,17 K | −21,12% | 19,237810 USD | 18,642740 USD | 5,97 K | Sat | ||
19,17 USD | +1,00% | 426,98 K | −61,41% | 19,24 USD | 18,71 USD | 12,75 K | Sat | ||
19,07 USDT | +0,53% | 376,68 K | +34,71% | 19,24 USDT | 18,70 USDT | 14,16 K | Sat | ||
19,0930 USD | +0,95% | 298,66 K | −20,00% | 19,1730 USD | 18,6350 USD | 160,57 K | Sat | ||
25,6190 SGD | +0,95% | 297,48 K | −21,89% | 25,7260 SGD | 25,0040 SGD | 215,45 K | Sat | ||
0,007067 ETH | +0,20% | 285,72 K | −50,43% | 0,007084 ETH | 0,006956 ETH | 7,83 K | Nötr | ||
19,217 USDT | +1,00% | 284,69 K | +4,00% | 19,318 USDT | 18,674 USDT | 7,25 K | Sat | ||
696,9 TRY | +0,81% | 273,03 K | −44,40% | 701,6 TRY | 680,8 TRY | 8,93 K | Sat | ||
18,25444 EUR | +0,89% | 218,83 K | −50,53% | 18,34517 EUR | 17,85808 EUR | 5,07 K | Sat | ||
18,28 EUR | +0,83% | 206,27 K | −63,50% | 18,35 EUR | 17,89 EUR | 2,67 K | Sat | ||
18,27 EUR | +0,83% | 153,72 K | −72,25% | 18,35 EUR | 17,85 EUR | 3,19 K | Sat | ||
19,2770 USDC | −17,23% | 137,57 K | +273,92% | 19,5322 USDC | 15,4074 USDC | 7,17 K | Nötr | ||
18,26 EVC | +0,77% | 127,99 K | −60,32% | 18,39 EVC | 17,84 EVC | 3,02 K | Sat | ||
0,00019685 BTC | +1,05% | 83,47 K | −62,11% | 0,00019730 BTC | 0,00019130 BTC | 2,35 K | Sat | ||
15,228 GBP | +0,75% | 80,08 K | −38,26% | 15,238 GBP | 14,946 GBP | 3,29 K | Sat | ||
0,007068 ETH | +0,31% | 72,28 K | +672,68% | 0,007094 ETH | 0,006954 ETH | 203 | Nötr | ||
19,14096 USDT | +0,83% | 62,77 K | −74,20% | 19,24055 USDT | 18,71858 USDT | 1,57 K | Sat | ||
0,00019654 BTC | +0,96% | 56,06 K | −45,64% | 0,00019687 BTC | 0,00019220 BTC | 1,37 K | Sat | ||
0,00019630 BTC | +1,08% | 55,64 K | −32,16% | 0,00019660 BTC | 0,00019152 BTC | 0 | Sat | ||
19,1491 USDC | +1,00% | 42,59 K | −46,04% | 19,2510 USDC | 18,7082 USDC | 917 | Sat | ||
19,19756 USDC | +0,48% | 37,29 K | −31,33% | 19,19782 USDC | 18,71982 USDC | 338 | Sat | ||
0,000197 BTC | +2,05% | 34,39 K | −67,40% | 0,000197 BTC | 0,000193 BTC | 1,74 K | Sat | ||
15,09 GBP | +0,33% | 34,33 K | −45,85% | 15,17 GBP | 14,89 GBP | 488 | Sat | ||
19,15 USDT | +0,95% | 34,01 K | −71,27% | 19,24 USDT | 18,74 USDT | 214 | Sat | ||
0,02860 BNB | −0,28% | 32,87 K | −63,74% | 0,02918 BNB | 0,02838 BNB | 1,02 K | Sat | ||
0,0070387 ETH | +0,20% | 29,18 K | −31,93% | 0,0070557 ETH | 0,0069292 ETH | 6 | Nötr | ||
0,0001961 BTC | +1,13% | 24,13 K | −47,77% | 0,0001961 BTC | 0,0001946 BTC | 8 | Sat | ||
0,0070646 ETH | +0,09% | 22,56 K | −38,04% | 0,0070786 ETH | 0,0069567 ETH | 661 | Nötr | ||
0,00703780 ETH | −1,38% | 18,43 K | −85,60% | 0,00707957 ETH | 0,00695818 ETH | 631 | Nötr | ||
0,007067 ETH | +0,40% | 16,5 K | +412,65% | 0,007067 ETH | 0,006997 ETH | 41 | Nötr | ||
0,000197730 BTC | +3,36% | 15,18 K | +128,92% | 0,000197730 BTC | 0,000192570 BTC | 492 | Sat | ||
0,00019677 BTC | +0,93% | 14,84 K | −37,37% | 0,00019721 BTC | 0,00019197 BTC | 377 | Sat | ||
109,99 BRL | +0,98% | 12,66 K | −56,10% | 110,26 BRL | 107,83 BRL | 108 | Sat | ||
0,00019615 BTC | −0,66% | 7,48 K | −80,43% | 0,00019643 BTC | 0,00019239 BTC | 393 | Sat | ||
19,08032452 USD | −0,89% | 7,44 K | −78,42% | 19,11746725 USD | 18,75823471 USD | 393 | Sat | ||
0,00019437 BTC | +0,60% | 5,76 K | −76,45% | 0,00019709 BTC | 0,00019367 BTC | 67 | Sat | ||
29,811 AUD | +0,70% | 4,31 K | −70,65% | 29,900 AUD | 29,538 AUD | 169 | Sat | ||
0,00019624 BTC | +0,50% | 4,11 K | −7,96% | 0,00019677 BTC | 0,00019145 BTC | 110 | Sat | ||
19,0705 USDC | +0,50% | 3,9 K | −84,12% | 19,1950 USDC | 18,7501 USDC | 109 | Sat | ||
0,00019558 BTC | +0,77% | 3,65 K | −63,93% | 0,00019701 BTC | 0,00019257 BTC | 149 | Sat | ||
0,00705994 ETH | +0,60% | 3,13 K | −91,90% | 0,00705995 ETH | 0,00697523 ETH | 20 | Nötr | ||
18,869 USDC | −1,75% | 1,63 K | +1.167,87% | 19,256 USDC | 18,796 USDC | 86 | Sat | ||
649,647 THB | +0,81% | 1,54 K | +18,29% | 650,032 THB | 631,514 THB | 37 | Sat | ||
0,00019689 BTC | +1,32% | 1,47 K | −82,52% | 0,00019689 BTC | 0,00019242 BTC | 45 | Sat | ||
2.915,7 JPY | +2,02% | 475 | 0,00% | 2.915,7 JPY | 2.915,7 JPY | 25 | Nötr | ||
0,0001916 BTC | −3,57% | 363 | −50,64% | 0,0001916 BTC | 0,0001916 BTC | 10 | Güçlü Sat | ||
18,3584031 USD | −5,74% | 308 | −54,73% | 18,3584031 USD | 18,3584031 USD | 10 | Sat | ||
19,175000 GUSD | +1,18% | 0 | — | 19,200000 GUSD | 19,003000 GUSD | 1,57 K | Sat | ||
25,5670 XSGD | +0,95% | 0 | — | 25,6740 XSGD | 24,9540 XSGD | 215,02 K | Sat | ||
1,5680 KCS | +0,77% | 0 | — | 1,5680 KCS | 1,5380 KCS | 16 | Sat | ||
19,18 FDUSD | +0,79% | 0 | — | 19,28 FDUSD | 18,72 FDUSD | 62,77 K | Sat | ||
2,623 WFTM | −5,76% | — | — | 2,803 WFTM | 2,593 WFTM | 1,1 K | Al | ||
19,17 USDT | +0,95% | — | — | 19,26 USDT | 18,69 USDT | 274,4 K | Sat | ||
1,370 USD | −4,72% | — | — | 1,455 USD | 1,336 USD | 1,52 K | Al | ||
19,166 USDT | +0,96% | — | — | 19,259 USDT | 18,651 USDT | 429,49 K | Sat | ||
77,92 TRX | 0,00% | — | — | 77,92 TRX | 77,92 TRX | 0 | Sat | ||
19,1641 USDT | +0,95% | — | — | 19,2575 USDT | 18,6875 USDT | 313,85 K | Sat | ||
19,167 USDT | +0,91% | — | — | 19,265 USDT | 18,690 USDT | 5,31 M | Sat |