Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 19,973 USDT | −1,29% | 364,69 M | −3,44% | 20,294 USDT | 19,924 USDT | 1,21 M | Sat |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 19,969 USDT | −1,31% | 236,28 M | −8,20% | 20,295 USDT | 19,924 USDT | 758,52 K | Sat |
LINKUSDTChainLink / TetherUS | Binance | 19,98 USDT | −1,28% | 98,12 M | −6,61% | 20,31 USDT | 19,93 USDT | 280,97 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 19,980 USDC | −1,22% | 41,86 M | −7,05% | 20,290 USDC | 19,927 USDC | 150,35 K | Sat |
LINKUSDCChainlink / USDC | Coinbase | 19,977 USDC | −1,29% | 38,11 M | −9,05% | 20,299 USDC | 19,927 USDC | 116,68 K | Sat |
LINKUSDChainlink / US Dollar | Coinbase | 19,977 USD | −1,29% | 37,91 M | −9,88% | 20,299 USD | 19,927 USD | 116,68 K | Sat |
LINKKRWChainlink / KRW | UpBit | 30.090,0 KRW | −1,25% | 22,4 M | −16,30% | 30.570,0 KRW | 30.000,0 KRW | 86,38 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 19,97 USDT | −1,38% | 16,22 M | −20,86% | 20,29 USDT | 19,93 USDT | 22,99 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 19,9749 USDT | −0,03% | 11,37 M | −4,45% | 20,4817 USDT | 19,7830 USDT | 243,76 K | Nötr |
LINKUSDTChainlink / Tether USD | Poloniex | 20,0638 USDT | −0,89% | 10,63 M | −0,41% | 20,3213 USDT | 20,0620 USDT | 51,61 K | Sat |
LINKUSDCChainLink / USD Coin | Binance | 19,98 USDC | −1,28% | 5,31 M | −11,64% | 20,27 USDC | 19,93 USDC | 8,76 K | Sat |
LINKUSDTChainLink / Tether | KuCoin | 19,9733 USDT | −1,33% | 4,43 M | −31,86% | 20,3044 USDT | 19,9209 USDT | 9,9 K | Sat |
LINKUSDChainlink / U. S. Dollar | Kraken | 19,98210 USD | −1,28% | 4,01 M | +12,00% | 20,29165 USD | 19,94768 USD | 9,21 K | Sat |
LINKUSDChainLink / US Dollar | Binance | 19,9977120 USD | −1,26% | 3,55 M | −5,17% | 20,3031354 USD | 19,9386422 USD | 9,12 K | Sat |
LINKBTCChainLink / Bitcoin | Binance | 0,0002120 BTC | −0,80% | 3,53 M | −8,25% | 0,0002144 BTC | 0,0002114 BTC | 9,12 K | Sat |
LINKUSDTCHAINLINK / TETHER | CoinEx | 19,9773 USDT | −1,40% | 2,08 M | −4,55% | 20,3420 USDT | 19,9398 USDT | 8,94 K | Sat |
LINKGBPChainlink / British Pound | Coinbase | 16,36 GBP | −1,33% | 1,79 M | +153,68% | 16,62 GBP | 16,33 GBP | 6,88 K | Sat |
LINKUSDChainLink / USD | Crypto.com | 19,980 USD | −1,31% | 1,62 M | −12,83% | 20,290 USD | 19,923 USD | 3,86 K | Sat |
LINKEURChainlink / Euro | Bitvavo | 19,504 EUR | −1,37% | 1,52 M | −35,13% | 19,835 EUR | 19,477 EUR | 3,21 K | Sat |
LINKEURChainlink / Euro | Coinbase | 19,57 EUR | −1,06% | 1,48 M | +3,19% | 19,81 EUR | 19,49 EUR | 2,25 K | Sat |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 19,97 USDT | −1,29% | 1,23 M | −7,96% | 20,31 USDT | 19,93 USDT | 4,53 K | Sat |
LINKUSDTChainLink / Tether | Crypto.com | 20,039 USDT | −1,03% | 1,19 M | −3,73% | 20,296 USDT | 19,943 USDT | 1,22 K | Sat |
LINKUSDTChainlink / Tether | Coinbase | 20,07 USDT | −0,99% | 971,75 K | +172,55% | 20,21 USDT | 19,94 USDT | 525 | Sat |
LINKEURChainlink / Euro | Bitstamp | 19,52 EUR | −1,36% | 896,35 K | −47,59% | 19,80 EUR | 19,48 EUR | 3,28 K | Sat |
LINKUSDTChainlink / Tether | HitBTC | 19,97646 USDT | −1,30% | 876,8 K | −16,36% | 20,28105 USDT | 19,94315 USDT | 5,87 K | Sat |
LINKEURChainlink / Euro | Kraken | 19,51905 EUR | −1,50% | 821,75 K | −34,31% | 19,81457 EUR | 19,48373 EUR | 1,04 K | Sat |
LINKETHChainlink / Ethereum | Coinbase | 0,00616868 ETH | −0,41% | 811,31 K | +0,22% | 0,00620592 ETH | 0,00615521 ETH | 11,5 K | Sat |
LINKUSDChainlink / U.S. dollar | Bitstamp | 19,99 USD | −1,28% | 653,79 K | −49,20% | 20,29 USD | 19,95 USD | 6,67 K | Sat |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 19,8900 USD | −1,33% | 653,04 K | +12,42% | 20,2180 USD | 19,8600 USD | 92,34 K | Sat |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27,3120 SGD | −1,33% | 652,16 K | +11,17% | 27,7630 SGD | 27,2710 SGD | 123,34 K | Sat |
LINKETHChainLink / Ethereum | Binance | 0,006170 ETH | −0,42% | 525,02 K | −13,12% | 0,006206 ETH | 0,006153 ETH | 2,32 K | Sat |
LINKUSDChainlink / U.S. Dollar | Gemini | 20,078120 USD | −0,95% | 473,57 K | −38,05% | 20,287550 USD | 19,972420 USD | 234 | Sat |
LINKTRYChainLink / Turkish Lira | Binance | 709,7 TRY | −1,25% | 459,36 K | +29,50% | 719,0 TRY | 708,0 TRY | 1,12 K | Sat |
LINKEURChainLink / Euro | Binance | 19,51 EUR | −1,37% | 437,58 K | +14,14% | 19,78 EUR | 19,47 EUR | 924 | Sat |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00021199 BTC | −0,80% | 415,04 K | −43,94% | 0,00021435 BTC | 0,00021136 BTC | 2,33 K | Sat |
LINKUSDTChainlink / Tether USD | Kraken | 20,02784 USDT | −1,25% | 350,36 K | −47,68% | 20,23476 USDT | 19,96501 USDT | 1,23 K | Sat |
LINKUSDTChainlink / USD Tether | Bitazza | 19,920 USDT | −1,33% | 296,21 K | +1,15% | 20,351 USDT | 19,890 USDT | 1,97 K | Sat |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00021136 BTC | −0,79% | 183,76 K | −8,14% | 0,00021375 BTC | 0,00021076 BTC | 0 | Sat |
LINKBTCChainlink / Bitcoin | Kraken | 0,00021199 BTC | −0,94% | 145 K | −5,78% | 0,00021373 BTC | 0,00021153 BTC | 344 | Sat |
LINKUSDCChainLink / USD Coin | KuCoin | 20,0620 USDC | −0,95% | 88 K | −20,42% | 20,2313 USDC | 19,9400 USDC | 174 | Sat |
LINKGBPChainlink / British Pound | Kraken | 16,575 GBP | −0,24% | 85,49 K | −9,49% | 16,575 GBP | 16,575 GBP | 2 | Sat |
LINKBRLChainLink / BRL | Binance | 122,78 BRL | −1,32% | 77,99 K | −35,05% | 124,66 BRL | 122,54 BRL | 214 | Sat |
LINKUSDTChainLink / TetherUS | Binance.US | 20,10 USDT | −0,99% | 75,38 K | −43,51% | 20,27 USDT | 19,96 USDT | 320 | Sat |
LINKUSDCChainlink / USD Coin | Kraken | 19,98714 USDC | −1,40% | 73,86 K | +121,69% | 20,25000 USDC | 19,98714 USDC | 6 | Sat |
LINKBNBChainLink / Binance Coin | Binance | 0,02897 BNB | −0,82% | 62,11 K | −25,52% | 0,02925 BNB | 0,02887 BNB | 126 | Sat |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0061453 ETH | −0,42% | 56,69 K | +8,68% | 0,0061812 ETH | 0,0061284 ETH | 2 | Sat |
LINKETHChainLink / ETH | MEXC | 0,006174 ETH | −0,55% | 34,2 K | +912,24% | 0,006215 ETH | 0,006152 ETH | 14 | Sat |
LINKETHChainlink / Ethereum | HitBTC | 0,0061677 ETH | −0,48% | 31,22 K | −20,11% | 0,0062118 ETH | 0,0061508 ETH | 132 | Sat |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00021260 BTC | −0,50% | 26,83 K | +71,98% | 0,00021381 BTC | 0,00021192 BTC | 26 | Sat |
LINKUSDChainlink / US Dollar | HitBTC | 20,06405697 USD | −0,88% | 26,08 K | +136,75% | 20,24758250 USD | 20,01973909 USD | 26 | Sat |
LINKETHChainlink / Ethereum | Kraken | 0,00618636 ETH | −0,34% | 23,45 K | −37,05% | 0,00618636 ETH | 0,00618636 ETH | 24 | Sat |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00021246 BTC | −0,58% | 16,42 K | −43,35% | 0,00021371 BTC | 0,00021140 BTC | 127 | Sat |
LINKGBPChainlink / British Pound | Bitstamp | 16,49 GBP | −0,12% | 16,26 K | +47,74% | 16,49 GBP | 16,49 GBP | 6 | Sat |
LINKTHBChainlink / Thai Baht | Bitazza | 695,692 THB | −0,42% | 15,78 K | +76,34% | 705,331 THB | 688,978 THB | 347 | Sat |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 20,0552 USDC | −0,69% | 12,03 K | −79,92% | 20,2242 USDC | 19,9132 USDC | 13 | Sat |
LINKAUDChainlink / Australian Dollar | Kraken | 32,500 AUD | −1,79% | 6,45 K | −65,21% | 32,500 AUD | 32,500 AUD | 18 | Sat |
LINKBTCChainlink / Bitcoin | Gemini | 0,000212 BTC | −1,40% | 5,14 K | −52,55% | 0,000215 BTC | 0,000212 BTC | 62 | Sat |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00021209 BTC | −0,91% | 4,84 K | −15,45% | 0,00021464 BTC | 0,00021164 BTC | 13 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0,00021292 BTC | +0,71% | 4,2 K | −81,20% | 0,00021479 BTC | 0,00021153 BTC | 154 | Nötr |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002113 BTC | −1,49% | 3,87 K | −6,18% | 0,0002127 BTC | 0,0002113 BTC | 4 | Sat |
LINKUSDCChainlink / USD Coin | Bitvavo | 20,395 USDC | +4,78% | 3,6 K | −12,39% | 20,395 USDC | 19,750 USDC | 181 | Sat |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021216 BTC | −1,17% | 3,25 K | −67,82% | 0,00021363 BTC | 0,00021216 BTC | 3 | Sat |
LINKBTCChainlink / BTC | UpBit | 0,000212340 BTC | 0,00% | 2,81 K | −73,71% | 0,000215620 BTC | 0,000212340 BTC | 26 | Sat |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021247 BTC | +1,18% | 1,18 K | −32,11% | 0,00021432 BTC | 0,00021247 BTC | 60 | Nötr |
LINKETHChainlink / Ethereum | Gemini | 0,006192 ETH | +1,84% | 1,12 K | −59,68% | 0,006192 ETH | 0,006192 ETH | 16 | Nötr |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002186 BTC | −1,09% | 363 | −33,94% | 0,0002225 BTC | 0,0002120 BTC | 15 | Sat |
LINKUSDChainlink / US Dollar | Poloniex | 20,2842219 USD | −1,68% | 312 | −43,06% | 20,7897036 USD | 19,8411902 USD | 15 | Sat |
LINKJPYChainlink / Japanese Yen | Kraken | 3.103,7 JPY | −1,84% | 19 | 0,00% | 3.103,7 JPY | 3.103,7 JPY | 1 | Nötr |
LINKTRXChainlink / Tron | Poloniex | 81,56 TRX | +0,70% | 2 | +171,39% | 81,56 TRX | 81,56 TRX | 0 | Sat |
LINKFDUSDChainLink / FDUSD | Binance | 20,00 FDUSD | −1,23% | 0 | — | 20,31 FDUSD | 19,94 FDUSD | 17,15 K | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20,335000 GUSD | +2,84% | 0 | — | 20,475000 GUSD | 19,622000 GUSD | 1,08 K | Nötr |
LINKXSGDCHAINLINK / XSGD | Tokenize | 27,2570 XSGD | −1,34% | 0 | — | 27,7070 XSGD | 27,2160 XSGD | 126,54 K | Sat |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,8662 KCS | −1,18% | 0 | — | 1,8874 KCS | 1,8662 KCS | 18 | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,796 USD | +1,47% | — | — | 0,796 USD | 0,784 USD | 3 | Sat |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 19,977 USDT | −1,31% | — | — | 20,305 USDT | 19,925 USDT | 1,28 M | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,106 WFTM | −0,05% | — | — | 1,106 WFTM | 1,105 WFTM | 3 | Al |
LINKUSDTCHAINLINK / TETHER | WOO X | 19,98 USDT | −1,28% | — | — | 20,30 USDT | 19,93 USDT | 13,23 K | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 19,9739 USDT | −1,30% | — | — | 20,2969 USDT | 19,9272 USDT | 125,84 K | Sat |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 19,972 USDT | −1,34% | — | — | 20,302 USDT | 19,925 USDT | 43,32 K | Sat |