Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 18,080 USDT | +4,15% | 448,3 M | −17,42% | 18,532 USDT | 16,974 USDT | 10,39 M | Al |
LINKUSDTChainLink / TetherUS | Binance | 18,07 USDT | +4,21% | 117 M | −24,59% | 18,52 USDT | 16,96 USDT | 3,11 M | Al |
LINKUSDChainlink / US Dollar | Coinbase | 18,075 USD | +4,28% | 55,81 M | −17,30% | 18,507 USD | 16,955 USD | 1,3 M | Al |
LINKUSDTChainLink / USDT | MEXC | 18,08 USDT | +4,15% | 25,07 M | −47,47% | 18,51 USDT | 16,97 USDT | 614,19 K | Al |
LINKKRWChainlink / KRW | UpBit | 25.120,0 KRW | +3,25% | 20,04 M | −30,99% | 25.720,0 KRW | 23.640,0 KRW | 652,77 K | Al |
LINKUSDTChainLink / Tether USD | HTX | 18,0897 USDT | +6,88% | 17,24 M | −8,06% | 18,5123 USDT | 16,6969 USDT | 774,97 K | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 18,086 USDC | +4,23% | 10,1 M | −20,71% | 18,539 USDC | 16,972 USDC | 292,86 K | Al |
LINKUSDChainLink / US Dollar | Binance | 18,0818136 USD | +4,16% | 9,82 M | +5,97% | 18,7444360 USD | 16,9719911 USD | 390,15 K | Al |
LINKBTCChainLink / Bitcoin | Binance | 0,0001932 BTC | +2,44% | 9,76 M | +3,49% | 0,0001996 BTC | 0,0001846 BTC | 390,18 K | Al |
LINKUSDChainLink / USD | Crypto.com | 18,087 USD | +4,34% | 8,35 M | −14,16% | 18,513 USD | 16,964 USD | 210,54 K | Al |
LINKUSDTChainlink / Tether USD | Poloniex | 18,0687 USDT | +4,16% | 7,51 M | −4,67% | 18,4496 USDT | 16,9813 USDT | 202,78 K | Al |
LINKUSDTChainLink / Tether | KuCoin | 18,0842 USDT | +4,29% | 7,13 M | −0,38% | 18,5166 USDT | 16,9640 USDT | 211,5 K | Al |
LINKUSDChainlink / U. S. Dollar | Kraken | 18,06514 USD | +4,11% | 5,8 M | −25,13% | 18,50710 USD | 16,97555 USD | 144,95 K | Al |
LINKUSDTChainLink / Tether | Crypto.com | 18,069 USDT | +4,19% | 5,7 M | −28,50% | 18,513 USDT | 16,972 USDT | 130,72 K | Al |
LINKUSDCChainLink / USD Coin | Binance | 18,07 USDC | +4,15% | 2,76 M | −29,37% | 18,52 USDC | 16,96 USDC | 56,65 K | Al |
LINKEURChainlink / Euro | Kraken | 17,17896 EUR | +4,22% | 2,14 M | −54,35% | 17,57565 EUR | 16,24278 EUR | 86,25 K | Al |
LINKUSDTCHAINLINK / TETHER | CoinEx | 18,0644 USDT | +4,06% | 1,69 M | −61,87% | 18,4691 USDT | 17,0214 USDT | 40,19 K | Al |
LINKEURChainlink / Euro | Coinbase | 17,20 EUR | +3,99% | 1,68 M | −31,55% | 17,59 EUR | 16,17 EUR | 40,96 K | Al |
LINKUSDChainlink / U.S. dollar | Bitstamp | 18,07 USD | +4,69% | 1,47 M | −24,62% | 18,50 USD | 16,98 USD | 22,72 K | Al |
LINKEURChainlink / Euro | Bitstamp | 17,17 EUR | +3,75% | 1,33 M | −26,36% | 17,58 EUR | 16,19 EUR | 28,53 K | Al |
LINKUSDTChainlink / Tether | HitBTC | 18,07099 USDT | +3,95% | 1,21 M | −24,86% | 18,48283 USDT | 16,98517 USDT | 33,35 K | Al |
LINKUSDTChainlink / Tether | Coinbase | 18,08 USDT | +4,21% | 1,11 M | −17,83% | 18,50 USDT | 16,99 USDT | 14,1 K | Al |
LINKEURChainLink / Euro | Binance | 17,22 EUR | +3,99% | 763,97 K | −33,94% | 17,82 EUR | 16,18 EUR | 20,61 K | Al |
LINKUSDTChainlink / Tether USD | Kraken | 18,05711 USDT | +3,93% | 720,65 K | −33,78% | 18,49440 USDT | 16,98966 USDT | 15,15 K | Al |
LINKUSDChainlink / U.S. Dollar | Gemini | 18,037050 USD | +3,86% | 672,14 K | −26,10% | 18,503500 USD | 16,944220 USD | 11,01 K | Al |
LINKTRYChainLink / Turkish Lira | Binance | 625,7 TRY | +3,59% | 603,95 K | +3,50% | 670,0 TRY | 590,0 TRY | 22,85 K | Al |
LINKETHChainLink / Ethereum | Binance | 0,005242 ETH | +0,31% | 448,39 K | −57,91% | 0,005352 ETH | 0,005131 ETH | 10,81 K | Al |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 24,2520 SGD | +4,00% | 419,17 K | −16,58% | 24,8080 SGD | 22,8030 SGD | 281,03 K | Al |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 18,0170 USD | +4,27% | 418,75 K | −16,21% | 18,4350 USD | 16,9020 USD | 208,41 K | Al |
LINKBTCChainlink / Bitcoin | Kraken | 0,00019314 BTC | +2,17% | 347,26 K | −32,30% | 0,00019703 BTC | 0,00018496 BTC | 6,7 K | Al |
LINKUSDTChainlink / USD Tether | Bitazza | 17,986 USDT | +3,12% | 289,67 K | −1,87% | 18,505 USDT | 16,959 USDT | 7,48 K | Al |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00019281 BTC | +2,62% | 265,32 K | −14,95% | 0,00019718 BTC | 0,00018469 BTC | 6,54 K | Al |
LINKUSDTChainLink / TetherUS | Binance.US | 18,05 USDT | +3,97% | 254,15 K | −16,96% | 18,44 USDT | 16,99 USDT | 7,8 K | Al |
LINKGBPChainlink / British Pound | Coinbase | 14,33 GBP | +4,07% | 239,45 K | −44,17% | 14,67 GBP | 13,49 GBP | 5,12 K | Al |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00019327 BTC | +2,39% | 219,68 K | −24,35% | 0,00019734 BTC | 0,00018480 BTC | 2,45 K | Al |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00019272 BTC | +2,44% | 166,78 K | −26,03% | 0,00019660 BTC | 0,00018424 BTC | 1 | Al |
LINKBNBChainLink / Binance Coin | Binance | 0,02877 BNB | +1,59% | 138,63 K | −40,38% | 0,02958 BNB | 0,02787 BNB | 4,56 K | Al |
LINKBRLChainLink / BRL | Binance | 105,97 BRL | +4,60% | 137,39 K | +2,29% | 108,05 BRL | 99,53 BRL | 4,27 K | Al |
LINKUSDCChainLink / USD Coin | KuCoin | 18,1153 USDC | +4,29% | 132,72 K | −31,88% | 18,4972 USDC | 16,9914 USDC | 3,85 K | Al |
LINKGBPChainlink / British Pound | Kraken | 14,301 GBP | +3,71% | 124,67 K | −3,69% | 14,672 GBP | 13,531 GBP | 3,69 K | Al |
LINKETHChainlink / Ethereum | Coinbase | 0,00532765 ETH | +1,94% | 100,89 K | −26,49% | 0,00534847 ETH | 0,00516622 ETH | 1,63 K | Al |
LINKETHChainlink / Ethereum | Kraken | 0,00524048 ETH | +0,73% | 85,91 K | −70,18% | 0,00533063 ETH | 0,00513524 ETH | 1,66 K | Al |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00019271 BTC | +1,99% | 74,68 K | −52,05% | 0,00019731 BTC | 0,00018478 BTC | 2,32 K | Al |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00019399 BTC | +2,21% | 72,26 K | +4,07% | 0,00019716 BTC | 0,00019084 BTC | 582 | Al |
LINKAUDChainlink / Australian Dollar | Kraken | 28,039 AUD | +4,83% | 43,03 K | −43,25% | 28,332 AUD | 26,315 AUD | 880 | Al |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0052210 ETH | +0,42% | 36,83 K | −51,87% | 0,0053266 ETH | 0,0051174 ETH | 4 | Al |
LINKETHChainlink / Ethereum | HitBTC | 0,0052501 ETH | +0,61% | 32,15 K | −43,81% | 0,0053425 ETH | 0,0051339 ETH | 979 | Al |
LINKGBPChainlink / British Pound | Bitstamp | 14,36 GBP | +5,67% | 27,87 K | −51,39% | 14,61 GBP | 13,53 GBP | 387 | Al |
LINKUSDChainlink / US Dollar | HitBTC | 18,09303339 USD | +4,10% | 23,62 K | +33,92% | 18,48457283 USD | 17,04037199 USD | 1,07 K | Al |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00019328 BTC | +2,35% | 23,62 K | +31,25% | 0,00019697 BTC | 0,00018503 BTC | 1,07 K | Al |
LINKBTCChainlink / BTC | UpBit | 0,000195770 BTC | 0,00% | 22,9 K | −11,24% | 0,000195770 BTC | 0,000178660 BTC | 660 | Al |
LINKBTCChainlink / Bitcoin | Gemini | 0,000193 BTC | +2,03% | 20,4 K | +57,31% | 0,000197 BTC | 0,000184 BTC | 391 | Al |
LINKBTCChainLink / Bitcoin | HTX | 0,00019318 BTC | +5,99% | 18,18 K | −52,92% | 0,00019702 BTC | 0,00018164 BTC | 681 | Al |
LINKTHBChainlink / Thai Baht | Bitazza | 620,848 THB | +2,75% | 10,57 K | +15,25% | 635,746 THB | 595,053 THB | 150 | Al |
LINKETHChainLink / ETH | MEXC | 0,005257 ETH | +0,75% | 9,76 K | −7,50% | 0,005341 ETH | 0,005150 ETH | 256 | Al |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 18,0471 USDC | +4,37% | 8,74 K | +77,81% | 18,4261 USDC | 17,0682 USDC | 122 | Al |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001935 BTC | +2,44% | 7,3 K | −74,28% | 0,0001968 BTC | 0,0001852 BTC | 206 | Al |
LINKETHChainlink / Ethereum | Gemini | 0,005402 ETH | +3,08% | 5,59 K | +2,50% | 0,005402 ETH | 0,005108 ETH | 100 | Güçlü al |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00019387 BTC | +2,60% | 5,46 K | −95,95% | 0,00019657 BTC | 0,00018562 BTC | 101 | Al |
LINKUSDChainlink / US Dollar | Poloniex | 18,5656029 USD | +9,65% | 1,29 K | +120,46% | 18,5656029 USD | 17,6096891 USD | 69 | Güçlü al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001978 BTC | +8,21% | 1,27 K | +69,07% | 0,0001978 BTC | 0,0001899 BTC | 69 | Al |
LINKJPYChainlink / Japanese Yen | Kraken | 2.642,0 JPY | −4,59% | 642 | +4.869,01% | 2.642,0 JPY | 2.642,0 JPY | 37 | Al |
LINKTRXChainlink / Tron | Poloniex | 90,65 TRX | +1,39% | 48 | −82,89% | 90,65 TRX | 86,47 TRX | 2 | Al |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Sat |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,5774 KCS | +2,65% | 0 | — | 1,6112 KCS | 1,5090 KCS | 1,62 K | Al |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 18,286000 GUSD | +6,34% | 0 | — | 18,305000 GUSD | 17,410000 GUSD | 895 | Al |
LINKFDUSDChainLink / FDUSD | Binance | 18,12 FDUSD | +4,14% | 0 | — | 18,54 FDUSD | 17,01 FDUSD | 171,59 K | Al |
LINKXSGDCHAINLINK / XSGD | Tokenize | 24,2030 XSGD | +4,00% | 0 | — | 24,7580 XSGD | 22,7570 XSGD | 280,47 K | Al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 18,0994 USDT | +4,30% | — | — | 18,5305 USDT | 16,9730 USDT | 888,93 K | Al |
LINKUSDTCHAINLINK / TETHER | WOO X | 18,068 USDT | +4,14% | — | — | 18,512 USDT | 16,962 USDT | 551,23 K | Al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 0,9342 WFTM | +0,10% | — | — | 0,9463 WFTM | 0,9301 WFTM | 717 | Güçlü Sat |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 17,667 USDT | +1,80% | — | — | 17,700 USDT | 17,275 USDT | 13,05 K | Al |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,9530 USD | +0,10% | — | — | 0,9653 USD | 0,9488 USD | 687 | Al |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 18,091 USDT | +4,29% | — | — | 18,527 USDT | 16,962 USDT | 12,2 M | Al |