Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.199 USDT | +0.10% | 124.614 M | −44.93% | 14.216 USDT | 14.082 USDT | 492.961 K | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 14.204 USDT | +0.04% | 29.653 M | −40.41% | 14.224 USDT | 14.092 USDT | 108.842 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 14.2032 USDT | +0.77% | 18.736 M | −12.92% | 14.2900 USDT | 14.0245 USDT | 504.519 K | Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 14.205 USD | +0.09% | 16.471 M | −35.02% | 14.219 USD | 14.086 USD | 48.895 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.202 USDC | +0.09% | 7.834 M | −30.57% | 14.214 USDC | 14.084 USDC | 23.849 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1913 USDT | +0.05% | 7.429 M | −19.06% | 14.2065 USDT | 14.0783 USDT | 26.608 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 20060.0 KRW | 0.00% | 3.721 M | −44.94% | 20110.0 KRW | 19910.0 KRW | 18.753 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 14.211 USDT | +0.09% | 2.95 M | −42.38% | 14.224 USDT | 14.094 USDT | 10.747 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 14.1801 USDT | −0.13% | 2.331 M | −44.35% | 14.2209 USDT | 14.0967 USDT | 5.383 K | Sat |
LINKUSDChainLink / US Dollar | BINANCE | 14.2032306 USD | +0.01% | 1.982 M | −34.57% | 14.3096447 USD | 14.0984539 USD | 12.476 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002292 BTC | −0.26% | 1.964 M | −37.40% | 0.0002315 BTC | 0.0002282 BTC | 12.509 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.19556 USD | −0.00% | 1.256 M | −45.32% | 14.20961 USD | 14.10493 USD | 3.666 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 14.15591 USDT | +0.03% | 924.635 K | +7.75% | 14.20965 USDT | 14.05830 USDT | 5.631 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1910 USDT | +0.02% | 716.778 K | −18.34% | 14.2090 USDT | 14.1010 USDT | 3.889 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 13.22463 EUR | −0.25% | 504.444 K | −34.98% | 13.27695 EUR | 13.18858 EUR | 134 | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022880 BTC | −0.32% | 351.668 K | −61.33% | 0.00022999 BTC | 0.00022880 BTC | 164 | Sat |
LINKEURChainlink / Euro | COINBASE | 13.23 EUR | 0.00% | 338.573 K | −61.75% | 13.27 EUR | 13.16 EUR | 427 | Sat |
LINKUSDCChainLink / USD Coin | BINANCE | 14.202 USDC | +0.01% | 315.601 K | −14.42% | 14.207 USDC | 14.098 USDC | 411 | Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.203300 USD | +0.24% | 256.142 K | −20.91% | 14.203300 USD | 14.085600 USD | 444 | Sat |
LINKEURChainlink / Euro | BITSTAMP | 13.23 EUR | −0.60% | 236.785 K | −7.60% | 13.27 EUR | 13.23 EUR | 62 | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.12 USD | −0.35% | 229.002 K | −31.83% | 14.12 USD | 14.12 USD | 466 | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00417192 ETH | −0.34% | 208.071 K | +33.41% | 0.00417192 ETH | 0.00416494 ETH | 1.063 K | Sat |
LINKEURChainLink / Euro | BINANCE | 13.274 EUR | +0.20% | 201.955 K | −17.93% | 13.281 EUR | 13.173 EUR | 525 | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.18895 USDT | −0.06% | 157.315 K | −71.98% | 14.20876 USDT | 14.11873 USDT | 97 | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004167 ETH | −0.33% | 151.023 K | −47.76% | 0.004188 ETH | 0.004162 ETH | 733 | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00417138 ETH | −0.38% | 144.59 K | +70.81% | 0.00418545 ETH | 0.00417138 ETH | 8.975 K | Sat |
LINKUSDTChainlink / Tether | COINBASE | 14.20 USDT | +0.14% | 142.619 K | −76.54% | 14.22 USDT | 14.10 USDT | 2.015 K | Sat |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022906 BTC | −0.21% | 105.682 K | −39.70% | 0.00022963 BTC | 0.00022821 BTC | 312 | Sat |
LINKGBPChainlink / British Pound | COINBASE | 11.14 GBP | −0.36% | 96.043 K | −81.38% | 11.20 GBP | 11.14 GBP | 11 | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.212 USDT | +0.25% | 74.418 K | +2.22% | 14.219 USDT | 14.105 USDT | 234 | Sat |
LINKBRLChainLink / BRL | BINANCE | 77.94 BRL | −0.06% | 73.369 K | −24.95% | 77.99 BRL | 77.39 BRL | 91 | Sat |
LINKTRYChainLink / Turkish Lira | BINANCE | 469.8 TRY | +0.13% | 68.517 K | −34.10% | 469.8 TRY | 467.2 TRY | 21 | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1959 USDT | −0.07% | 64.055 K | −56.72% | 14.2358 USDT | 14.0907 USDT | 132 | Sat |
LINKETHChainLink / ETH | MEXC | 0.004172 ETH | −0.24% | 61.67 K | −65.45% | 0.004193 ETH | 0.004159 ETH | 107 | Sat |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02446 BNB | −0.69% | 45.197 K | +20.29% | 0.02453 BNB | 0.02446 BNB | 11 | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2089 USDC | +0.08% | 44.615 K | −50.70% | 14.2089 USDC | 14.1158 USDC | 1 | Sat |
LINKGBPChainlink / British Pound | KRAKEN | 11.174 GBP | +5.17% | 26.787 K | −33.29% | 11.256 GBP | 10.788 GBP | 1.91 K | Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.279 AUD | −0.91% | 23.702 K | +2.00% | 21.346 AUD | 20.802 AUD | 845 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022913 BTC | +1.54% | 23.309 K | +330.54% | 0.00022995 BTC | 0.00022652 BTC | 1.212 K | Nötr |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022836 BTC | −0.51% | 22.785 K | −75.31% | 0.00022952 BTC | 0.00022836 BTC | 13 | Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022935 BTC | −0.12% | 12.102 K | +1.80% | 0.00023002 BTC | 0.00022812 BTC | 9 | Nötr |
LINKUSDChainlink / US Dollar | HITBTC | 14.21066687 USD | +0.05% | 10.839 K | −3.98% | 14.21079428 USD | 14.09287036 USD | 8 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022816 BTC | −0.23% | 10.626 K | −21.86% | 0.00022990 BTC | 0.00022796 BTC | 254 | Sat |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002279 BTC | −0.74% | 8.243 K | −59.65% | 0.0002279 BTC | 0.0002279 BTC | 4 | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0041763 ETH | +0.71% | 6.513 K | −65.46% | 0.0041904 ETH | 0.0041319 ETH | 38 | Nötr |
LINKGBPChainlink / British Pound | BITSTAMP | 11.15 GBP | +5.69% | 5.498 K | −31.47% | 12.00 GBP | 10.97 GBP | 365 | Sat |
LINKETHChainlink / Ethereum | GEMINI | 0.004117 ETH | −4.24% | 4.625 K | −40.24% | 0.004117 ETH | 0.004117 ETH | 1 | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000225920 BTC | +0.01% | 4.224 K | −27.11% | 0.000225920 BTC | 0.000225920 BTC | 58 | Sat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +0.44% | 4.01 K | −96.45% | 0.000229 BTC | 0.000224 BTC | 58 | Nötr |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022811 BTC | −0.93% | 3.626 K | +45.89% | 0.00023051 BTC | 0.00022769 BTC | 14 | Sat |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1661 USDC | −0.33% | 3.062 K | −40.76% | 14.2128 USDC | 14.1286 USDC | 13 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2249.8 JPY | +6.07% | 1.064 K | +22.20% | 2249.8 JPY | 2249.8 JPY | 76 | Sat |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 14.2382719 USD | +5.20% | 290 | −69.09% | 14.2382719 USD | 13.9193898 USD | 21 | Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.940 USDC | −10.45% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Güçlü Sat |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Güçlü Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.226 TUSD | −0.36% | 0 | — | 14.230 TUSD | 14.148 TUSD | 9 | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.087000 GUSD | +4.66% | 0 | — | 14.087000 GUSD | 13.731000 GUSD | 361 | Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.202 FDUSD | +0.05% | 0 | — | 14.215 FDUSD | 14.091 FDUSD | 5.358 K | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4440 KCS | −0.10% | 0 | — | 1.4440 KCS | 1.4350 KCS | 38 | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.080 WFTM | +0.58% | — | — | 1.080 WFTM | 1.074 WFTM | 22 | Nötr |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.205 USDT | −0.04% | — | — | 14.224 USDT | 14.096 USDT | 8.52 K | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2028 USDT | +0.10% | — | — | 14.2189 USDT | 14.0863 USDT | 53.998 K | Sat |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.638 USD | −1.42% | — | — | 0.647 USD | 0.638 USD | 14 | Sat |