Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.155 USDT | −0.21% | 109.888 M | −54.09% | 14.279 USDT | 14.082 USDT | 1.222 M | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 14.163 USDT | −0.25% | 24.361 M | −55.15% | 14.287 USDT | 14.092 USDT | 237.445 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 14.1673 USDT | +0.52% | 17.975 M | −19.05% | 14.2900 USDT | 14.0245 USDT | 623.035 K | Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 14.159 USD | −0.23% | 13.065 M | −54.49% | 14.280 USD | 14.086 USD | 114.134 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.161 USDC | −0.20% | 6.936 M | −43.00% | 14.276 USDC | 14.084 USDC | 71.661 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1566 USDT | −0.19% | 6.804 M | −30.94% | 14.2617 USDT | 14.0783 USDT | 74.098 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 20010.0 KRW | −0.25% | 3.239 M | −54.51% | 20200.0 KRW | 19910.0 KRW | 45.012 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 14.167 USDT | −0.22% | 2.429 M | −56.23% | 14.286 USDT | 14.094 USDT | 23.109 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 14.1614 USDT | −0.26% | 2.006 M | −55.52% | 14.2861 USDT | 14.0967 USDT | 16.975 K | Sat |
LINKUSDChainLink / US Dollar | BINANCE | 14.1687864 USD | −0.24% | 1.808 M | −46.67% | 14.3096447 USD | 14.0984539 USD | 34.267 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002293 BTC | −0.22% | 1.793 M | −48.65% | 0.0002315 BTC | 0.0002282 BTC | 34.292 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.20573 USD | +0.07% | 1.121 M | −55.02% | 14.27086 USD | 14.10493 USD | 9.915 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 14.18079 USDT | +0.21% | 888.81 K | −3.67% | 14.25137 USDT | 14.05830 USDT | 11.867 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1640 USDT | −0.17% | 662.615 K | −27.69% | 14.2640 USDT | 14.1010 USDT | 7.09 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 13.22180 EUR | −0.27% | 397.354 K | −54.70% | 13.30278 EUR | 13.18858 EUR | 526 | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022912 BTC | −0.18% | 374.205 K | −60.55% | 0.00022999 BTC | 0.00022850 BTC | 5.458 K | Sat |
LINKUSDCChainLink / USD Coin | BINANCE | 14.171 USDC | −0.20% | 291.994 K | −29.57% | 14.277 USDC | 14.098 USDC | 3.327 K | Sat |
LINKEURChainlink / Euro | COINBASE | 13.22 EUR | −0.08% | 290.521 K | −68.27% | 13.30 EUR | 13.16 EUR | 702 | Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.200290 USD | +0.21% | 233.316 K | −30.17% | 14.244450 USD | 14.085600 USD | 614 | Sat |
LINKEURChainlink / Euro | BITSTAMP | 13.20 EUR | −0.83% | 232.204 K | −11.78% | 13.30 EUR | 13.20 EUR | 288 | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.18 USD | +0.07% | 211.367 K | −41.61% | 14.25 USD | 14.12 USD | 1.142 K | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00417077 ETH | −0.37% | 201.703 K | +23.85% | 0.00417192 ETH | 0.00416494 ETH | 1.118 K | Sat |
LINKEURChainLink / Euro | BINANCE | 13.238 EUR | −0.08% | 182.878 K | −31.73% | 13.345 EUR | 13.173 EUR | 1.486 K | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00417174 ETH | −0.37% | 144.921 K | +71.20% | 0.00418545 ETH | 0.00417051 ETH | 8.999 K | Sat |
LINKUSDTChainlink / Tether | COINBASE | 14.16 USDT | −0.14% | 134.965 K | −78.15% | 14.28 USDT | 14.10 USDT | 2.867 K | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.21117 USDT | +0.09% | 110.093 K | −81.81% | 14.27401 USDT | 14.11873 USDT | 199 | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004180 ETH | −0.02% | 104.438 K | −69.26% | 0.004188 ETH | 0.004162 ETH | 1.239 K | Sat |
LINKGBPChainlink / British Pound | COINBASE | 11.16 GBP | −0.18% | 88.797 K | −82.94% | 11.22 GBP | 11.14 GBP | 262 | Sat |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022930 BTC | −0.10% | 88.07 K | −54.34% | 0.00022963 BTC | 0.00022821 BTC | 333 | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.185 USDT | +0.06% | 78.428 K | +3.92% | 14.266 USDT | 14.105 USDT | 1.058 K | Sat |
LINKBRLChainLink / BRL | BINANCE | 77.90 BRL | −0.12% | 71.507 K | −31.47% | 78.33 BRL | 77.39 BRL | 436 | Sat |
LINKETHChainLink / ETH | MEXC | 0.004180 ETH | −0.05% | 60.971 K | −65.97% | 0.004193 ETH | 0.004159 ETH | 272 | Sat |
LINKTRYChainLink / Turkish Lira | BINANCE | 467.9 TRY | −0.28% | 60.603 K | −46.49% | 471.6 TRY | 467.2 TRY | 491 | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1759 USDT | −0.21% | 58.616 K | −59.01% | 14.2779 USDT | 14.0907 USDT | 511 | Sat |
LINKGBPChainlink / British Pound | KRAKEN | 11.217 GBP | +0.38% | 44.064 K | +9.72% | 11.510 GBP | 11.204 GBP | 1.219 K | Sat |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02444 BNB | −0.77% | 43.253 K | +72.00% | 0.02453 BNB | 0.02444 BNB | 11 | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1621 USDC | −0.25% | 42.988 K | −55.17% | 14.2694 USDC | 14.1158 USDC | 456 | Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.287 AUD | −0.88% | 23.716 K | +2.06% | 21.346 AUD | 20.802 AUD | 846 | Sat |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022855 BTC | −0.42% | 17.366 K | −82.57% | 0.00022979 BTC | 0.00022836 BTC | 243 | Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022922 BTC | −0.17% | 11.262 K | −19.21% | 0.00023002 BTC | 0.00022812 BTC | 125 | Sat |
LINKUSDChainlink / US Dollar | HITBTC | 14.16619946 USD | −0.26% | 10.125 K | −23.60% | 14.27162702 USD | 14.09287036 USD | 125 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022884 BTC | +0.07% | 9.464 K | −37.10% | 0.00022990 BTC | 0.00022796 BTC | 272 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022887 BTC | −0.11% | 9.165 K | −48.65% | 0.00022929 BTC | 0.00022887 BTC | 22 | Sat |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002279 BTC | −0.74% | 8.243 K | −59.65% | 0.0002279 BTC | 0.0002279 BTC | 4 | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0041516 ETH | +0.12% | 6.204 K | −67.91% | 0.0041904 ETH | 0.0041319 ETH | 125 | Sat |
LINKGBPChainlink / British Pound | BITSTAMP | 11.15 GBP | +5.69% | 5.498 K | −31.47% | 12.00 GBP | 10.97 GBP | 365 | Sat |
LINKETHChainlink / Ethereum | GEMINI | 0.004112 ETH | −4.35% | 4.59 K | −40.80% | 0.004117 ETH | 0.004112 ETH | 5 | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000230960 BTC | +2.24% | 4.255 K | −26.57% | 0.000230960 BTC | 0.000225920 BTC | 60 | Nötr |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022904 BTC | −0.52% | 3.684 K | +50.26% | 0.00023051 BTC | 0.00022769 BTC | 36 | Sat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000231 BTC | +1.67% | 3.489 K | −96.95% | 0.000231 BTC | 0.000224 BTC | 76 | Nötr |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1747 USDC | −0.27% | 3.074 K | −40.20% | 14.2571 USDC | 14.1286 USDC | 33 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2249.8 JPY | +6.07% | 1.064 K | +22.20% | 2249.8 JPY | 2249.8 JPY | 76 | Sat |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 14.2382719 USD | +5.20% | 290 | −69.09% | 14.2382719 USD | 13.9193898 USD | 21 | Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.940 USDC | −10.45% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Güçlü Sat |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Güçlü Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.188 TUSD | −0.62% | 0 | — | 14.291 TUSD | 14.148 TUSD | 18 | Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.168 FDUSD | −0.19% | 0 | — | 14.279 FDUSD | 14.091 FDUSD | 13.884 K | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.087000 GUSD | +4.66% | 0 | — | 14.087000 GUSD | 13.731000 GUSD | 361 | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4353 KCS | −0.71% | 0 | — | 1.4518 KCS | 1.4350 KCS | 53 | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.630 USD | −2.70% | — | — | 0.647 USD | 0.630 USD | 14 | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.075 WFTM | +0.08% | — | — | 1.080 WFTM | 1.074 WFTM | 22 | Nötr |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.165 USDT | −0.32% | — | — | 14.289 USDT | 14.096 USDT | 18.923 K | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1606 USDT | −0.20% | — | — | 14.2829 USDT | 14.0863 USDT | 133.755 K | Sat |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Sat |