Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.207 USDT | −1.00% | 263.935 M | +15.06% | 13.358 USDT | 13.198 USDT | 402.242 K | Sat |
LINKUSDTChainLink / TetherUS | BINANCE | 13.217 USDT | −0.97% | 63.745 M | +29.25% | 13.367 USDT | 13.207 USDT | 83.139 K | Sat |
LINKUSDChainlink / United States Dollar | COINBASE | 13.203 USD | −1.01% | 25.241 M | +28.08% | 13.346 USD | 13.184 USD | 30.342 K | Sat |
LINKUSDTChainLink / Tether USD | HTX | 13.2160 USDT | +3.38% | 23.637 M | +14.39% | 13.4994 USDT | 12.6666 USDT | 653.451 K | Sat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.202 USDC | −0.97% | 10.328 M | +23.64% | 13.347 USDC | 13.192 USDC | 10.702 K | Sat |
LINKKRWChainlink / KRW | UPBIT | 18770.0 KRW | −1.57% | 8.874 M | +23.25% | 19120.0 KRW | 18760.0 KRW | 14.858 K | Sat |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2061 USDT | −0.99% | 8.273 M | +15.77% | 13.3513 USDT | 13.1974 USDT | 20.449 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.24253 USD | −0.76% | 4.979 M | +118.15% | 13.34170 USD | 13.21220 USD | 13.992 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 13.2178 USDT | −0.95% | 4.491 M | +32.46% | 13.3616 USDT | 13.2087 USDT | 6.737 K | Sat |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002280 BTC | −0.35% | 4.373 M | +7.69% | 0.0002304 BTC | 0.0002270 BTC | 8.977 K | Nötr |
LINKUSDChainLink / US Dollar | BINANCE | 13.2132863 USD | −0.90% | 4.183 M | +7.77% | 13.4371515 USD | 13.2092937 USD | 8.877 K | Sat |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2170 USDT | −1.02% | 3.994 M | +5.52% | 13.3580 USDT | 13.1810 USDT | 8.076 K | Sat |
LINKUSDTChainLink / USDT | MEXC | 13.216 USDT | −0.99% | 3.464 M | +21.83% | 13.367 USDT | 13.209 USDT | 4.906 K | Sat |
LINKEURChainlink / Euro | KRAKEN | 12.35634 EUR | −0.68% | 1.476 M | +89.55% | 12.44266 EUR | 12.32754 EUR | 1.107 K | Sat |
LINKUSDTChainlink / Tether | HITBTC | 13.21709 USDT | −1.04% | 1.393 M | +5.79% | 13.35733 USDT | 13.21709 USDT | 3.636 K | Sat |
LINKEURChainlink / Euro | COINBASE | 12.34 EUR | −0.88% | 1.215 M | +51.75% | 12.45 EUR | 12.32 EUR | 877 | Sat |
LINKUSDTChainlink / Tether | COINBASE | 13.22 USDT | −1.12% | 812.317 K | +73.75% | 13.35 USDT | 13.22 USDT | 515 | Sat |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.24 USD | −0.82% | 638.718 K | +44.32% | 13.34 USD | 13.21 USD | 195 | Sat |
LINKEURChainlink / Euro | BITSTAMP | 12.43 EUR | −0.24% | 516.683 K | +77.29% | 12.43 EUR | 12.43 EUR | 19 | Sat |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.24815 USDT | −1.08% | 504.371 K | +82.39% | 13.34548 USDT | 13.24815 USDT | 149 | Sat |
LINKEURChainLink / Euro | BINANCE | 12.355 EUR | −1.07% | 329.554 K | +9.59% | 12.497 EUR | 12.355 EUR | 254 | Sat |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022723 BTC | −0.54% | 316.407 K | +252.27% | 0.00022746 BTC | 0.00022723 BTC | 21 | Sat |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2136 USDT | −1.07% | 310.495 K | +21.72% | 13.3576 USDT | 13.2110 USDT | 387 | Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.232200 USD | −0.87% | 300.772 K | −27.29% | 13.366900 USD | 13.232200 USD | 109 | Sat |
LINKGBPChainlink / British Pound | COINBASE | 10.55 GBP | −0.85% | 288.968 K | −20.20% | 10.63 GBP | 10.55 GBP | 107 | Sat |
LINKUSDCChainLink / USD Coin | BINANCE | 13.204 USDC | −1.11% | 258.664 K | +19.73% | 13.342 USDC | 13.198 USDC | 611 | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022548 BTC | −1.51% | 235.88 K | +67.58% | 0.00022807 BTC | 0.00022548 BTC | 2.135 K | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004468 ETH | −0.49% | 205.472 K | −28.67% | 0.004493 ETH | 0.004459 ETH | 249 | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00446839 ETH | −0.57% | 163.335 K | −7.26% | 0.00449602 ETH | 0.00446697 ETH | 180 | Sat |
LINKGBPChainlink / British Pound | KRAKEN | 10.572 GBP | −0.73% | 154.511 K | +89.62% | 10.620 GBP | 10.572 GBP | 22 | Sat |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.225 USDT | −1.03% | 154.291 K | +169.56% | 13.337 USDT | 13.225 USDT | 19 | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.2242 USDC | −0.89% | 147.227 K | +89.85% | 13.3416 USDC | 13.2129 USDC | 263 | Sat |
LINKBRLChainLink / BRL | BINANCE | 69.00 BRL | −0.99% | 141.578 K | +3.60% | 69.85 BRL | 69.00 BRL | 75 | Sat |
LINKTRYChainLink / Turkish Lira | BINANCE | 434.1 TRY | −0.82% | 134.648 K | +20.36% | 436.3 TRY | 433.2 TRY | 24 | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00447882 ETH | +3.07% | 76.289 K | +272.90% | 0.00447882 ETH | 0.00437243 ETH | 5.673 K | Sat |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022708 BTC | −0.73% | 66.878 K | +106.53% | 0.00022800 BTC | 0.00022708 BTC | 2 | Sat |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02370 BNB | −0.08% | 66.838 K | −7.06% | 0.02378 BNB | 0.02367 BNB | 24 | Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.403 AUD | +0.08% | 28.84 K | +35.46% | 20.403 AUD | 20.402 AUD | 48 | Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022796 BTC | −0.47% | 22.829 K | +229.21% | 0.00022898 BTC | 0.00022713 BTC | 29 | Nötr |
LINKETHChainLink / ETH | MEXC | 0.004470 ETH | −0.56% | 22.068 K | −5.82% | 0.004498 ETH | 0.004457 ETH | 37 | Sat |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022730 BTC | −0.39% | 21.581 K | −11.24% | 0.00022824 BTC | 0.00022690 BTC | 179 | Sat |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002288 BTC | +5.05% | 21.379 K | +749.18% | 0.0002288 BTC | 0.0002141 BTC | 1.587 K | Nötr |
LINKUSDChainlink / US Dollar | HITBTC | 13.21306767 USD | −1.08% | 19.773 K | +203.74% | 13.35740009 USD | 13.21306767 USD | 29 | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0044685 ETH | −0.55% | 11.903 K | −42.00% | 0.0044853 ETH | 0.0044625 ETH | 8 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Sat |
LINKBTCChainLink / Bitcoin | HTX | 0.00022732 BTC | +1.68% | 7.646 K | +36.40% | 0.00022984 BTC | 0.00022302 BTC | 254 | Sat |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022755 BTC | −0.98% | 7.325 K | +21.34% | 0.00022975 BTC | 0.00022685 BTC | 5 | Sat |
LINKBTCChainlink / BTC | UPBIT | 0.000222240 BTC | +3.93% | 5.394 K | +10.86% | 0.000225170 BTC | 0.000213840 BTC | 364 | Sat |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Sat |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.2763 USDC | −0.40% | 2.521 K | −35.11% | 13.3367 USDC | 13.2763 USDC | 4 | Sat |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.491 K | +26.43% | 0.000229 BTC | 0.000216 BTC | 183 | Nötr |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | +2.88% | 1.059 K | −48.90% | 0.004484 ETH | 0.004402 ETH | 79 | Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 13.2034 USDC | −0.61% | 754 | +135.00% | 13.3244 USDC | 13.2034 USDC | 0 | Sat |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002295 BTC | +5.96% | 146 | −87.53% | 0.0002295 BTC | 0.0002200 BTC | 11 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 13.3174168 USD | +3.87% | 140 | −68.64% | 13.3174168 USD | 12.7651744 USD | 11 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | Güçlü Sat |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Güçlü Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.227 FDUSD | −1.08% | 0 | — | 13.383 FDUSD | 13.220 FDUSD | 9.683 K | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Güçlü Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.258 TUSD | −1.09% | 0 | — | 13.347 TUSD | 13.245 TUSD | 84 | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3888 KCS | −1.25% | 0 | — | 1.3972 KCS | 1.3888 KCS | 94 | Sat |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.219 USDT | −0.99% | — | — | 13.370 USDT | 13.210 USDT | 12.824 K | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.04% | — | — | 1.130 WFTM | 1.130 WFTM | 53 | Sat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2092 USDT | −0.98% | — | — | 13.3607 USDT | 13.2002 USDT | 11.58 K | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7551 USD | +1.17% | — | — | 0.7551 USD | 0.7463 USD | 40 | Sat |