Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
17,680 USDT | −0,38% | 160,12 M | −62,28% | 17,860 USDT | 17,638 USDT | 829,92 K | Sat | ||
17,68 USDT | −0,39% | 32,75 M | −62,65% | 17,88 USDT | 17,64 USDT | 159,29 K | Sat | ||
17,69 USDT | −0,34% | 19,53 M | −59,46% | 17,88 USDT | 17,65 USDT | 87,54 K | Sat | ||
17,6839 USDT | −0,56% | 17,07 M | −11,09% | 18,0221 USDT | 17,6462 USDT | 318,26 K | Sat | ||
17,678 USDT | −0,38% | 12,22 M | −50,57% | 17,860 USDT | 17,641 USDT | 52,69 K | Sat | ||
17,686 USDC | −0,40% | 12,22 M | −61,54% | 17,876 USDC | 17,650 USDC | 72,38 K | Sat | ||
17,686 USD | −0,40% | 12,21 M | −61,67% | 17,876 USD | 17,650 USD | 72,38 K | Sat | ||
26.030,0 KRW | −0,38% | 6,81 M | −61,76% | 26.360,0 KRW | 26.000,0 KRW | 52,23 K | Sat | ||
17,6894 USDT | −0,39% | 5,82 M | −24,44% | 17,8828 USDT | 17,6447 USDT | 18,82 K | Sat | ||
17,683 USDC | −0,38% | 4,88 M | −55,18% | 17,866 USDC | 17,650 USDC | 24,55 K | Sat | ||
16,89 EVC | −0,53% | 3,3 M | −60,46% | 17,10 EVC | 16,85 EVC | 15,04 K | Sat | ||
17,69 USDC | −0,51% | 3,14 M | −60,80% | 17,91 USDC | 17,63 USDC | 13,76 K | Sat | ||
17,6853 USDT | −0,43% | 2,9 M | −67,03% | 17,8713 USDT | 17,6479 USDT | 10,38 K | Sat | ||
17,68 USDC | −0,45% | 2,46 M | −63,34% | 17,87 USDC | 17,65 USDC | 7,62 K | Sat | ||
17,68382 USD | −0,39% | 1,91 M | −71,67% | 17,85987 USD | 17,65461 USD | 4,73 K | Sat | ||
17,677 USDT | −0,46% | 1,28 M | −43,08% | 17,871 USDT | 17,657 USDT | 6,92 K | Sat | ||
17,6747 USDT | −0,41% | 1,24 M | −60,09% | 17,8598 USDT | 17,6459 USDT | 1,89 K | Sat | ||
17,67710 USDT | −0,45% | 985,96 K | −13,92% | 17,87019 USDT | 17,66570 USDT | 7,83 K | Sat | ||
17,665 USD | −0,53% | 933,73 K | −66,83% | 17,878 USD | 17,658 USD | 3,91 K | Sat | ||
16,929 EUR | −0,30% | 801,91 K | −76,29% | 17,082 EUR | 16,928 EUR | 766 | Sat | ||
16,90 EUR | −0,47% | 616,14 K | −64,69% | 17,09 EUR | 16,90 EUR | 2,68 K | Sat | ||
17,69 USDT | −0,39% | 604,99 K | −47,96% | 17,88 USDT | 17,64 USDT | 3,2 K | Sat | ||
0,006411 ETH | −0,20% | 504,95 K | −42,19% | 0,006459 ETH | 0,006407 ETH | 1,1 K | Sat | ||
0,0001834 BTC | −0,22% | 478,3 K | −77,10% | 0,0001849 BTC | 0,0001831 BTC | 1,27 K | Sat | ||
17,6908630 USD | −0,38% | 461,41 K | −77,54% | 17,8732106 USD | 17,6606047 USD | 1,27 K | Sat | ||
16,90 EUR | −0,53% | 456,86 K | +30,16% | 17,08 EUR | 16,90 EUR | 6,07 K | Sat | ||
17,67 USD | −0,56% | 444,39 K | −38,81% | 17,87 USD | 17,66 USD | 1,06 K | Sat | ||
23,5840 SGD | −0,35% | 401,38 K | −9,25% | 23,8140 SGD | 23,5570 SGD | 47,64 K | Sat | ||
17,6090 USD | −0,45% | 392,82 K | −12,63% | 17,7980 USD | 17,5890 USD | 35,58 K | Sat | ||
17,66408 USDT | −0,74% | 372,55 K | −3,00% | 17,85331 USDT | 17,66408 USDT | 1,8 K | Sat | ||
14,00 GBP | −0,43% | 367,25 K | −83,70% | 14,15 GBP | 13,98 GBP | 2,34 K | Sat | ||
0,00641736 ETH | +0,70% | 363,62 K | +3.072,86% | 0,00641736 ETH | 0,00641736 ETH | 1 | Sat | ||
16,95179 EUR | −0,32% | 353,49 K | −35,48% | 17,06679 EUR | 16,94602 EUR | 1,87 K | Sat | ||
17,733 USDT | −0,50% | 282,67 K | +2,36% | 17,924 USDT | 17,597 USDT | 1,75 K | Sat | ||
645,0 TRY | −0,45% | 244,04 K | −63,25% | 651,9 TRY | 645,0 TRY | 450 | Sat | ||
16,88 EUR | −0,53% | 243,97 K | −58,15% | 17,07 EUR | 16,88 EUR | 710 | Sat | ||
17,667750 USD | −0,77% | 101,46 K | −87,71% | 17,882870 USD | 17,667750 USD | 665 | Sat | ||
0,00018313 BTC | −0,41% | 90,87 K | −65,39% | 0,00018483 BTC | 0,00018309 BTC | 454 | Sat | ||
17,69 USDT | −0,39% | 80,52 K | −40,83% | 17,85 USDT | 17,67 USDT | 384 | Sat | ||
0,00018320 BTC | −0,41% | 79,39 K | +1,15% | 0,00018453 BTC | 0,00018320 BTC | 29 | Sat | ||
0,02638 BNB | −0,60% | 59,86 K | −17,98% | 0,02670 BNB | 0,02638 BNB | 99 | Güçlü Sat | ||
17,80796 USDC | +0,30% | 55,21 K | −62,30% | 17,81411 USDC | 17,80796 USDC | 114 | Sat | ||
13,990 GBP | −0,55% | 50,53 K | −25,28% | 14,099 GBP | 13,971 GBP | 6 | Sat | ||
0,00018284 BTC | −0,22% | 48,78 K | −41,67% | 0,00018434 BTC | 0,00018255 BTC | 0 | Sat | ||
0,00642692 ETH | −0,19% | 46,93 K | −18,55% | 0,00642692 ETH | 0,00642692 ETH | 4 | Sat | ||
17,6591 USDC | −0,53% | 44,26 K | −75,92% | 17,8646 USDC | 17,6591 USDC | 21 | Sat | ||
0,0063854 ETH | −0,20% | 44,11 K | −22,82% | 0,0064332 ETH | 0,0063814 ETH | 2 | Sat | ||
101,60 BRL | −0,46% | 34,83 K | −22,01% | 102,60 BRL | 101,60 BRL | 86 | Sat | ||
27,890 AUD | −0,73% | 32,66 K | +5,87% | 27,949 AUD | 27,890 AUD | 1,27 K | Sat | ||
0,0064133 ETH | −0,20% | 32,33 K | −38,72% | 0,0064589 ETH | 0,0064049 ETH | 81 | Sat | ||
14,14 GBP | +0,50% | 28,04 K | −48,29% | 14,14 GBP | 14,03 GBP | 91 | Sat | ||
17,66 USDT | −0,62% | 17,73 K | −84,42% | 17,87 USDT | 17,66 USDT | 148 | Sat | ||
2.660 JPY | −0,08% | 17,47 K | −79,04% | 2.671 JPY | 2.658 JPY | 38 | — | ||
0,00018329 BTC | −0,42% | 16,42 K | −85,36% | 0,00018535 BTC | 0,00018329 BTC | 19 | Sat | ||
0,000185060 BTC | −0,25% | 15,83 K | +30,09% | 0,000185060 BTC | 0,000185060 BTC | 15 | Sat | ||
17,7187 USDC | −0,41% | 14,47 K | +81,28% | 17,8807 USDC | 17,7040 USDC | 23 | Sat | ||
0,006418 ETH | −0,25% | 7,46 K | −46,39% | 0,006472 ETH | 0,006412 ETH | 47 | Sat | ||
0,00018402 BTC | +0,11% | 3,9 K | −69,33% | 0,00018522 BTC | 0,00018323 BTC | 24 | Sat | ||
0,006452 ETH | −1,05% | 3,63 K | +42,68% | 0,006521 ETH | 0,006371 ETH | 212 | Sat | ||
0,00018359 BTC | −0,34% | 3,48 K | −95,83% | 0,00018600 BTC | 0,00018359 BTC | 44 | Sat | ||
17,89 USD | +2,76% | 3,08 K | −13,28% | 17,89 USD | 17,38 USD | 140 | Al | ||
0,00018333 BTC | −0,58% | 2,98 K | −13,19% | 0,00018475 BTC | 0,00018333 BTC | 41 | Sat | ||
17,950 USDC | +3,22% | 1,97 K | −5,09% | 17,950 USDC | 17,547 USDC | 2 | Sat | ||
0,0001839 BTC | +1,71% | 1,79 K | −64,54% | 0,0001857 BTC | 0,0001810 BTC | 101 | Sat | ||
0,000184 BTC | −1,26% | 1,71 K | −98,31% | 0,000184 BTC | 0,000184 BTC | 1 | Sat | ||
0,00018442 BTC | +1,12% | 1,3 K | −83,36% | 0,00018625 BTC | 0,00018124 BTC | 72 | Sat | ||
598,983 THB | +0,85% | 1,15 K | −9,98% | 602,805 THB | 593,207 THB | 8 | Sat | ||
0,0001825 BTC | +1,00% | 964 | +904,34% | 0,0001826 BTC | 0,0001825 BTC | 13 | Sat | ||
17,5008996 USD | +1,49% | 949 | +877,29% | 17,5081299 USD | 17,5008996 USD | 13 | Sat | ||
2.717,9 JPY | +3,22% | 445 | 0,00% | 2.717,9 JPY | 2.717,9 JPY | 25 | Sat | ||
17,7996 USDC | −6,13% | 25 | 0,00% | 17,7996 USDC | 17,7996 USDC | 1 | Nötr | ||
18,31956395 USD | +1,92% | 0 | 0,00% | 18,31956395 USD | 18,31956395 USD | 0 | Sat | ||
0,00018605 BTC | −0,14% | 0 | 0,00% | 0,00018605 BTC | 0,00018605 BTC | 0 | Güçlü Sat | ||
17,661000 GUSD | −0,98% | 0 | — | 17,860000 GUSD | 17,661000 GUSD | 135 | Sat | ||
1,4660 KCS | −0,35% | 0 | — | 1,4713 KCS | 1,4660 KCS | 1 | Sat | ||
23,5360 XSGD | −0,36% | 0 | — | 23,7660 XSGD | 23,5100 XSGD | 47,54 K | Sat | ||
17,70 FDUSD | −0,45% | 0 | — | 17,89 FDUSD | 17,68 FDUSD | 14,95 K | Sat | ||
77,92 TRX | 0,00% | — | — | 77,92 TRX | 77,92 TRX | 0 | Sat | ||
17,6769 USDT | −0,38% | — | — | 17,8613 USDT | 17,6397 USDT | 85,31 K | Sat | ||
17,860 USDT | +0,56% | — | — | 17,880 USDT | 17,720 USDT | 3,75 K | Sat | ||
17,860 USDT | +0,61% | — | — | 17,864 USDT | 17,705 USDT | 391,76 K | Sat | ||
2,387 WFTM | −0,26% | — | — | 2,401 WFTM | 2,360 WFTM | 474 | Al | ||
1,947 USD | +0,63% | — | — | 1,952 USD | 1,909 USD | 916 | Al | ||
17,668 USDT | −0,42% | — | — | 17,870 USDT | 17,632 USDT | 83,47 K | Sat |