Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.369 USDT | +2.02% | 120.915 M | −14.50% | 14.476 USDT | 13.962 USDT | 7.924 M | Nötr |
LINKUSDTChainLink / TetherUS | BINANCE | 14.377 USDT | +2.04% | 31.064 M | −2.99% | 14.480 USDT | 13.973 USDT | 2.016 M | Nötr |
LINKUSDTChainLink / Tether USD | HTX | 14.3759 USDT | +0.76% | 18.665 M | −0.73% | 14.4775 USDT | 14.2486 USDT | 246.735 K | Nötr |
LINKUSDChainlink / United States Dollar | COINBASE | 14.377 USD | +1.96% | 13.463 M | −17.33% | 14.482 USD | 13.979 USD | 834.032 K | Nötr |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3914 USDT | +2.18% | 5.89 M | −11.10% | 14.4939 USDT | 13.9783 USDT | 367.004 K | Nötr |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.373 USDC | +2.02% | 5.331 M | −30.84% | 14.476 USDC | 13.968 USDC | 350.165 K | Nötr |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3790 USDT | +2.15% | 4.41 M | +27.42% | 14.4600 USDT | 13.9580 USDT | 277.256 K | Nötr |
LINKKRWChainlink / KRW | UPBIT | 20340.0 KRW | +1.65% | 3.987 M | −16.19% | 20470.0 KRW | 19650.0 KRW | 237.213 K | Sat |
LINKUSDTChainLink / Tether | KUCOIN | 14.3769 USDT | +2.08% | 2.285 M | −13.55% | 14.4800 USDT | 13.9697 USDT | 147.78 K | Nötr |
LINKUSDChainLink / US Dollar | BINANCE | 14.3889858 USD | +2.07% | 2.188 M | −12.72% | 14.4880725 USD | 13.9876650 USD | 142.458 K | Nötr |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002247 BTC | +0.27% | 2.188 M | −10.93% | 0.0002277 BTC | 0.0002219 BTC | 142.458 K | Sat |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.37838 USD | +1.91% | 1.483 M | +14.18% | 14.47504 USD | 13.99781 USD | 71.565 K | Nötr |
LINKUSDTChainlink / Tether | HITBTC | 14.37408 USDT | +2.02% | 1.112 M | −5.46% | 14.47927 USDT | 13.97930 USDT | 71.198 K | Nötr |
LINKUSDTChainLink / USDT | MEXC | 14.376 USDT | +2.02% | 918.843 K | −29.96% | 14.479 USDT | 13.979 USDT | 51.864 K | Nötr |
LINKEURChainlink / Euro | COINBASE | 13.37 EUR | +1.91% | 481.149 K | −11.73% | 13.44 EUR | 13.00 EUR | 30.834 K | Nötr |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.37 USD | +1.63% | 403.145 K | +7.01% | 14.45 USD | 13.98 USD | 27.239 K | Nötr |
LINKEURChainlink / Euro | KRAKEN | 13.34682 EUR | +1.50% | 399.851 K | −62.85% | 13.43588 EUR | 13.00436 EUR | 23.701 K | Nötr |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.38101 USDT | +1.87% | 211.905 K | +3.14% | 14.47067 USDT | 13.98108 USDT | 14.433 K | Nötr |
LINKEURChainLink / Euro | BINANCE | 13.386 EUR | +1.97% | 188.881 K | −0.79% | 13.453 EUR | 13.022 EUR | 12.195 K | Nötr |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3699 USDT | +2.04% | 188.255 K | +12.27% | 14.4687 USDT | 13.9782 USDT | 12.399 K | Nötr |
LINKUSDTChainlink / Tether | COINBASE | 14.37 USDT | +1.77% | 176.318 K | −24.45% | 14.47 USDT | 14.00 USDT | 11.045 K | Nötr |
LINKTRYChainLink / Turkish Lira | BINANCE | 466.6 TRY | +1.90% | 163.939 K | +124.12% | 469.2 TRY | 454.2 TRY | 11.07 K | Nötr |
LINKGBPChainlink / British Pound | COINBASE | 11.46 GBP | +1.87% | 152.304 K | −31.52% | 11.53 GBP | 11.14 GBP | 9.715 K | Nötr |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.390100 USD | +1.71% | 145.585 K | −7.64% | 14.517210 USD | 14.000000 USD | 7.92 K | Nötr |
LINKEURChainlink / Euro | BITSTAMP | 13.37 EUR | +1.98% | 125.399 K | −46.23% | 13.43 EUR | 13.08 EUR | 7.757 K | Nötr |
LINKUSDCChainLink / USD Coin | BINANCE | 14.387 USDC | +2.09% | 116.707 K | −21.10% | 14.452 USDC | 13.982 USDC | 7.96 K | Nötr |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022480 BTC | +0.17% | 112.138 K | +10.45% | 0.00022721 BTC | 0.00022221 BTC | 7.713 K | Sat |
LINKETHChainlink / Ether | COINBASE | 0.00458818 ETH | +0.92% | 91.963 K | −22.22% | 0.00463185 ETH | 0.00451362 ETH | 6.109 K | Sat |
LINKETHChainLink / Ethereum | BINANCE | 0.004600 ETH | +1.21% | 86.808 K | −11.71% | 0.004631 ETH | 0.004514 ETH | 6.017 K | Nötr |
LINKBRLChainLink / BRL | BINANCE | 73.46 BRL | +1.91% | 50.478 K | −23.50% | 73.93 BRL | 71.41 BRL | 3.182 K | Sat |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022498 BTC | +0.35% | 49.685 K | −41.76% | 0.00022772 BTC | 0.00022201 BTC | 2.794 K | Sat |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02440 BNB | +1.50% | 34.542 K | +35.35% | 0.02467 BNB | 0.02391 BNB | 2.09 K | Sat |
LINKETHChainlink / Ethereum | KRAKEN | 0.00459877 ETH | +1.30% | 28.382 K | −19.96% | 0.00465245 ETH | 0.00451818 ETH | 1.977 K | Nötr |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.349 USDT | +1.71% | 26.445 K | −41.72% | 14.462 USDT | 13.991 USDT | 1.469 K | Nötr |
LINKETHChainLink / ETH | MEXC | 0.004602 ETH | +1.17% | 21.489 K | −12.58% | 0.004630 ETH | 0.004505 ETH | 1.365 K | Nötr |
LINKGBPChainlink / British Pound | KRAKEN | 11.437 GBP | +1.79% | 18.576 K | −66.31% | 11.533 GBP | 11.209 GBP | 1.253 K | Nötr |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022612 BTC | +0.71% | 17.32 K | −26.13% | 0.00022730 BTC | 0.00022258 BTC | 252 | Sat |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.4230 USDC | +2.41% | 14.929 K | −54.70% | 14.4599 USDC | 13.9998 USDC | 861 | Nötr |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022490 BTC | +0.37% | 13.188 K | −29.51% | 0.00022760 BTC | 0.00022209 BTC | 874 | Sat |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2201.9 JPY | +3.00% | 11.685 K | +43.48% | 2208.9 JPY | 2146.0 JPY | 813 | Nötr |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | +0.47% | 9.876 K | +598.75% | 0.000228 BTC | 0.000219 BTC | 704 | Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022485 BTC | +0.32% | 7.721 K | −14.62% | 0.00022740 BTC | 0.00022203 BTC | 507 | Sat |
LINKUSDChainlink / US Dollar | HITBTC | 14.38507780 USD | +2.02% | 7.521 K | −17.10% | 14.47107489 USD | 14.00041984 USD | 507 | Nötr |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.871 AUD | +2.38% | 7.207 K | −54.04% | 21.923 AUD | 21.351 AUD | 284 | Nötr |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | 0.00% | 6.149 K | +101.38% | 0.000225400 BTC | 0.000220380 BTC | 433 | Sat |
LINKETHChainlink / Ethereum | HITBTC | 0.0046002 ETH | +1.11% | 5.844 K | −23.32% | 0.0046303 ETH | 0.0045102 ETH | 389 | Nötr |
LINKBTCChainLink / Bitcoin | HTX | 0.00022459 BTC | +0.08% | 5.376 K | +11.33% | 0.00022750 BTC | 0.00022459 BTC | 104 | Sat |
LINKGBPChainlink / British Pound | BITSTAMP | 11.46 GBP | +1.60% | 3.902 K | +13.79% | 11.48 GBP | 11.26 GBP | 256 | Nötr |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022547 BTC | +0.13% | 3.379 K | +28.10% | 0.00022824 BTC | 0.00022216 BTC | 220 | Sat |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3415 USDC | +1.39% | 2.669 K | −1.14% | 14.6999 USDC | 14.0168 USDC | 166 | Nötr |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | +0.27% | 2.522 K | +3.67% | 0.0002270 BTC | 0.0002220 BTC | 104 | Sat |
LINKETHChainlink / Ethereum | GEMINI | 0.004507 ETH | −2.37% | 789 | +605.57% | 0.004738 ETH | 0.004507 ETH | 56 | Sat |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4355 USDC | +2.60% | 481 | +578.30% | 14.4356 USDC | 14.1337 USDC | 34 | Nötr |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sat |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sat |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Sat |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Güçlü Sat |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.385 FDUSD | +2.05% | 0 | — | 14.483 FDUSD | 13.981 FDUSD | 183.258 K | Nötr |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.240000 GUSD | +4.63% | 0 | — | 14.240000 GUSD | 14.155000 GUSD | 308 | Sat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3972 KCS | +0.14% | 0 | — | 1.4064 KCS | 1.3711 KCS | 238 | Sat |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.422 TUSD | +1.97% | 0 | — | 14.430 TUSD | 14.004 TUSD | 2.046 K | Nötr |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3717 USDT | +2.06% | — | — | 14.4772 USDT | 13.9664 USDT | 857.058 K | Nötr |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.380 USDT | +1.97% | — | — | 14.484 USDT | 13.977 USDT | 191.398 K | Nötr |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7945 USD | −1.42% | — | — | 0.8081 USD | 0.7899 USD | 389 | Sat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | −0.88% | — | — | 1.153 WFTM | 1.141 WFTM | 485 | Sat |