Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24,199 USDT | −3,44% | 1,34 B | −17,23% | 25,183 USDT | 23,679 USDT | 11,25 M | Al |
LINKUSDTChainLink / TetherUS | Binance | 24,20 USDT | −3,47% | 395,66 M | −37,24% | 25,19 USDT | 23,68 USDT | 2,99 M | Al |
LINKKRWChainlink / KRW | UpBit | 36.390,0 KRW | −3,06% | 140,89 M | −18,74% | 37.800,0 KRW | 35.790,0 KRW | 1,19 M | Al |
LINKUSDCChainlink / USDC | Coinbase | 24,178 USDC | −3,48% | 135,52 M | −28,29% | 25,167 USDC | 23,637 USDC | 1,17 M | Al |
LINKUSDChainlink / US Dollar | Coinbase | 24,178 USD | −3,48% | 135,48 M | −27,83% | 25,167 USD | 23,637 USD | 1,17 M | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 24,176 USDC | −3,48% | 52,82 M | −35,30% | 25,169 USDC | 23,639 USDC | 524,97 K | Al |
LINKUSDTChainLink / USDT | MEXC | 24,19 USDT | −3,51% | 34,99 M | −29,98% | 25,17 USDT | 23,68 USDT | 301,78 K | Al |
LINKUSDTChainLink / Tether USD | HTX | 24,1806 USDT | −6,49% | 28,33 M | −0,23% | 26,3833 USDT | 23,6799 USDT | 777,01 K | Al |
LINKUSDTChainLink / Tether | KuCoin | 24,1788 USDT | −3,60% | 21,04 M | −16,00% | 25,1998 USDT | 23,6806 USDT | 164,65 K | Al |
LINKUSDTChainlink / Tether USD | Poloniex | 24,1752 USDT | −3,61% | 20,26 M | −3,32% | 25,1843 USDT | 23,6879 USDT | 242,52 K | Al |
LINKUSDChainlink / U. S. Dollar | Kraken | 24,19688 USD | −3,41% | 16,85 M | −47,50% | 25,15245 USD | 23,67427 USD | 125,76 K | Al |
LINKUSDCChainLink / USD Coin | Binance | 24,17 USDC | −3,51% | 16,04 M | −35,68% | 25,16 USDC | 23,65 USDC | 118,3 K | Al |
LINKUSDChainLink / US Dollar | Binance | 24,1666177 USD | −3,58% | 12,92 M | −41,76% | 25,1859622 USD | 23,6725833 USD | 84,27 K | Al |
LINKBTCChainLink / Bitcoin | Binance | 0,0002365 BTC | −3,67% | 12,47 M | −43,36% | 0,0002460 BTC | 0,0002322 BTC | 84,37 K | Al |
LINKEURChainlink / Euro | Coinbase | 23,35 EUR | −2,95% | 12,39 M | −11,67% | 24,14 EUR | 22,78 EUR | 91,51 K | Al |
LINKUSDTChainLink / Tether | Crypto.com | 24,230 USDT | −3,35% | 11,44 M | −33,67% | 25,193 USDT | 23,693 USDT | 57,17 K | Al |
LINKUSDChainLink / USD | Crypto.com | 24,184 USD | −3,47% | 11,23 M | −32,67% | 25,148 USD | 23,653 USD | 92,07 K | Al |
LINKEURChainlink / Euro | Bitvavo | 23,373 EUR | −2,90% | 9,89 M | −18,96% | 24,133 EUR | 22,795 EUR | 62,17 K | Al |
LINKGBPChainlink / British Pound | Coinbase | 19,71 GBP | −3,00% | 9,02 M | +68,13% | 20,41 GBP | 19,23 GBP | 138,09 K | Al |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24,1944 USDT | −3,61% | 6,17 M | −22,16% | 25,1967 USDT | 23,6801 USDT | 79,38 K | Al |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24,20 USDT | −3,51% | 3,87 M | −35,71% | 25,20 USDT | 23,69 USDT | 34,13 K | Al |
LINKUSDTChainlink / Tether | Coinbase | 24,08 USDT | −4,03% | 3,45 M | −18,36% | 25,21 USDT | 23,70 USDT | 19,15 K | Al |
LINKEURChainlink / Euro | Kraken | 23,38100 EUR | −2,73% | 3,33 M | −30,83% | 24,06800 EUR | 22,80000 EUR | 25,92 K | Al |
LINKTRYChainLink / Turkish Lira | Binance | 865,9 TRY | −3,67% | 3,16 M | −51,83% | 897,2 TRY | 848,7 TRY | 9,33 K | Al |
LINKUSDTChainlink / Tether | HitBTC | 24,19450 USDT | −3,58% | 2,59 M | −11,44% | 25,13189 USDT | 23,71241 USDT | 24,78 K | Al |
LINKUSDChainlink / U.S. dollar | Bitstamp | 24,14 USD | −3,25% | 2,56 M | −38,06% | 25,13 USD | 23,68 USD | 14,94 K | Al |
LINKUSDTChainlink / Tether USD | Kraken | 24,22030 USDT | −3,50% | 2,38 M | −16,95% | 25,16603 USDT | 23,71245 USDT | 22,58 K | Al |
LINKEURChainlink / Euro | Bitstamp | 23,24 EUR | −3,37% | 2,36 M | −25,44% | 24,13 EUR | 22,80 EUR | 24,65 K | Al |
LINKETHChainLink / Ethereum | Binance | 0,007432 ETH | −2,68% | 1,9 M | −42,68% | 0,007659 ETH | 0,007343 ETH | 15,75 K | Al |
LINKEURChainLink / Euro | Binance | 23,35 EUR | −3,07% | 1,75 M | −31,20% | 24,19 EUR | 22,79 EUR | 12,87 K | Al |
LINKUSDChainlink / U.S. Dollar | Gemini | 24,200000 USD | −3,53% | 1,53 M | −25,20% | 25,144890 USD | 23,682790 USD | 14,96 K | Al |
LINKBTCChainlink / Bitcoin | Kraken | 0,00023678 BTC | −3,46% | 794,84 K | −36,31% | 0,00024474 BTC | 0,00023225 BTC | 2,99 K | Al |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00023651 BTC | −3,63% | 780,75 K | −59,92% | 0,00024564 BTC | 0,00023233 BTC | 5,34 K | Al |
LINKBNBChainLink / Binance Coin | Binance | 0,03546 BNB | −3,30% | 546,33 K | +14,84% | 0,03684 BNB | 0,03495 BNB | 2,31 K | Al |
LINKETHChainlink / Ethereum | Coinbase | 0,00740959 ETH | −2,95% | 489,08 K | −54,57% | 0,00764612 ETH | 0,00735177 ETH | 4,98 K | Al |
LINKETHChainlink / Ethereum | Kraken | 0,00745034 ETH | −2,63% | 454,67 K | +56,39% | 0,00763890 ETH | 0,00736259 ETH | 818 | Al |
LINKAUDChainlink / Australian Dollar | Kraken | 38,515 AUD | −4,82% | 431,84 K | −2,17% | 39,528 AUD | 38,000 AUD | 2,56 K | Al |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 24,1130 USD | −3,43% | 404,33 K | −18,52% | 25,0890 USD | 23,5950 USD | 138,41 K | Al |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 32,8170 SGD | −3,23% | 403,96 K | −19,38% | 34,0760 SGD | 32,1420 SGD | 187,12 K | Al |
LINKUSDCChainLink / USD Coin | KuCoin | 24,0790 USDC | −4,05% | 379,1 K | −38,74% | 25,1495 USDC | 23,6788 USDC | 4,77 K | Al |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00023673 BTC | −3,30% | 292,11 K | −35,11% | 0,00024750 BTC | 0,00023238 BTC | 2,15 K | Al |
LINKUSDTChainLink / TetherUS | Binance.US | 24,19 USDT | −3,05% | 282,33 K | −43,33% | 25,17 USDT | 23,73 USDT | 2,5 K | Al |
LINKUSDTChainlink / USD Tether | Bitazza | 24,117 USDT | −3,90% | 277,02 K | −7,76% | 25,239 USDT | 23,749 USDT | 4,26 K | Al |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00023559 BTC | −3,75% | 229,5 K | −25,70% | 0,00024506 BTC | 0,00023160 BTC | 1 | Al |
LINKBRLChainLink / BRL | Binance | 145,38 BRL | −4,23% | 225,86 K | −27,16% | 152,30 BRL | 143,71 BRL | 1,75 K | Al |
LINKGBPChainlink / British Pound | Kraken | 19,698 GBP | −3,17% | 165,01 K | −67,89% | 20,375 GBP | 19,372 GBP | 1,71 K | Al |
LINKUSDCChainlink / USD Coin | Kraken | 24,31152 USDC | −2,56% | 157,77 K | −43,90% | 24,78018 USDC | 23,71574 USDC | 1,14 K | Al |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00023590 BTC | −3,61% | 150,6 K | +13,36% | 0,00024515 BTC | 0,00023276 BTC | 3,33 K | Al |
LINKETHChainlink / Ethereum | HitBTC | 0,0074342 ETH | −2,61% | 120,9 K | −18,53% | 0,0076415 ETH | 0,0073651 ETH | 938 | Al |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0074023 ETH | −2,68% | 95,85 K | −17,74% | 0,0076284 ETH | 0,0073266 ETH | 13 | Al |
LINKUSDCChainlink / USD Coin | Bitvavo | 23,994 USDC | −5,32% | 82,23 K | +22,30% | 24,552 USDC | 23,994 USDC | 157 | Al |
LINKETHChainLink / ETH | MEXC | 0,007441 ETH | −2,67% | 77,29 K | −39,26% | 0,007656 ETH | 0,007365 ETH | 395 | Al |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002365 BTC | −3,47% | 71,47 K | −28,64% | 0,0002449 BTC | 0,0002333 BTC | 580 | Al |
LINKEURChainLink / EUR | MMEXC | 23,36 EVC | −2,91% | 62,71 K | +7,69% | 24,15 EVC | 22,77 EVC | 872 | — |
LINKBTCChainlink / Bitcoin | Gemini | 0,000236 BTC | −3,95% | 46,1 K | −33,13% | 0,000245 BTC | 0,000233 BTC | 254 | Al |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00023552 BTC | −4,02% | 43,22 K | −82,28% | 0,00024439 BTC | 0,00023251 BTC | 56 | Al |
LINKGBPChainlink / British Pound | Bitstamp | 19,69 GBP | −2,67% | 40,99 K | −11,06% | 20,04 GBP | 19,56 GBP | 345 | Al |
LINKETHChainlink / Ethereum | Gemini | 0,007523 ETH | −2,91% | 33,82 K | +105,92% | 0,007700 ETH | 0,007409 ETH | 505 | Al |
LINKBTCChainlink / BTC | UpBit | 0,000233610 BTC | −4,73% | 25,79 K | −63,34% | 0,000241770 BTC | 0,000233610 BTC | 108 | Al |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00023582 BTC | −3,93% | 22,99 K | +20,81% | 0,00024510 BTC | 0,00023311 BTC | 394 | Al |
LINKBTCChainLink / Bitcoin | HTX | 0,00023580 BTC | −4,20% | 22,69 K | −53,25% | 0,00025275 BTC | 0,00023200 BTC | 710 | Al |
LINKUSDChainlink / US Dollar | HitBTC | 24,09404776 USD | −3,85% | 20,94 K | +81,50% | 25,10247533 USD | 23,80562445 USD | 394 | Al |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 24,1843 USDC | −3,37% | 16 K | −40,85% | 25,0259 USDC | 23,7656 USDC | 39 | Al |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00023620 BTC | −5,20% | 15,4 K | −78,72% | 0,00024343 BTC | 0,00023620 BTC | 88 | Al |
LINKTHBChainlink / Thai Baht | Bitazza | 820,692 THB | −5,25% | 8,82 K | −51,92% | 870,739 THB | 806,366 THB | 83 | Al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002502 BTC | +3,82% | 4,92 K | −82,58% | 0,0002525 BTC | 0,0002385 BTC | 100 | Güçlü al |
LINKUSDChainlink / US Dollar | Poloniex | 25,5982072 USD | +3,47% | 4,9 K | −82,16% | 25,8452031 USD | 24,0990136 USD | 100 | Güçlü al |
LINKTRXChainlink / Tron | Poloniex | 110,00 TRX | 0,00% | 139 | +38,21% | 110,00 TRX | 110,00 TRX | 0 | Güçlü al |
LINKJPYChainlink / Japanese Yen | Kraken | 4.042,5 JPY | +0,67% | 64 | +195,05% | 4.042,5 JPY | 3.947,6 JPY | 2 | Al |
LINKUSDCChainlink / USD Coin | HitBTC | 26,1162 USDC | +10,12% | 44 | +16.920,72% | 26,1368 USDC | 25,6224 USDC | 2 | Güçlü al |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 24,208000 GUSD | −4,93% | 0 | — | 31,000000 GUSD | 23,719000 GUSD | 2,61 K | Al |
LINKKCSChainLink / KuCoin Token | KuCoin | 2,1740 KCS | −3,38% | 0 | — | 2,2644 KCS | 2,1104 KCS | 301 | Al |
LINKFDUSDChainLink / FDUSD | Binance | 24,21 FDUSD | −3,58% | 0 | — | 25,22 FDUSD | 23,70 FDUSD | 179,75 K | Al |
LINKXSGDCHAINLINK / XSGD | Tokenize | 32,7510 XSGD | −3,23% | 0 | — | 34,0070 XSGD | 32,0770 XSGD | 187,8 K | Al |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 1,165 USD | −0,43% | — | — | 1,201 USD | 0,986 USD | 893 | Nötr |
LINKUSDTCHAINLINK / TETHER | WOO X | 24,20 USDT | −3,51% | — | — | 25,20 USDT | 23,63 USDT | 926,41 K | Al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,996 WFTM | −10,98% | — | — | 2,250 WFTM | 1,949 WFTM | 811 | Al |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 24,179 USDT | −3,56% | — | — | 25,183 USDT | 23,679 USDT | 6,3 M | Al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 24,2015 USDT | −3,49% | — | — | 25,1882 USDT | 23,6791 USDT | 652,2 K | Al |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24,193 USDT | −3,58% | — | — | 25,186 USDT | 23,667 USDT | 304,88 K | Al |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24,204 USDT | −3,46% | — | — | 25,195 USDT | 23,681 USDT | 12,82 M | Al |