Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24,688 USDT | +4,40% | 462,19 M | +13,81% | 25,192 USDT | 23,393 USDT | 13,17 M | Al |
LINKUSDTChainLink / TetherUS | Binance | 24,70 USDT | +4,40% | 126,08 M | +17,10% | 25,21 USDT | 23,41 USDT | 3,64 M | Al |
LINKUSDCChainlink / USDC | Coinbase | 24,703 USDC | +4,40% | 62,58 M | +16,30% | 25,266 USDC | 23,401 USDC | 1,86 M | Al |
LINKUSDChainlink / US Dollar | Coinbase | 24,703 USD | +4,40% | 62,29 M | +15,29% | 25,266 USD | 23,401 USD | 1,86 M | Al |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 24,688 USDT | +4,39% | 30,55 M | +3,86% | 25,190 USDT | 23,395 USDT | 865,18 K | Al |
LINKKRWChainlink / KRW | UpBit | 37.320,0 KRW | +2,98% | 29,73 M | +32,79% | 38.050,0 KRW | 35.960,0 KRW | 872,77 K | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 24,705 USDC | +4,51% | 18,67 M | +0,33% | 25,191 USDC | 23,389 USDC | 551,29 K | Al |
LINKUSDTChainLink / USDT | MEXC | 24,69 USDT | +4,44% | 17,36 M | +58,82% | 25,20 USDT | 23,41 USDT | 496,3 K | Al |
LINKUSDTChainLink / Tether USD | HTX | 24,6966 USDT | −0,56% | 15,38 M | +12,50% | 25,0760 USDT | 24,6112 USDT | 87,25 K | Al |
LINKUSDTChainlink / Tether USD | Poloniex | 24,7009 USDT | +4,42% | 11,82 M | +9,67% | 25,1873 USDT | 23,4074 USDT | 404,02 K | Al |
LINKUSDCChainLink / USD Coin | Binance | 24,72 USDC | +4,48% | 10,59 M | +34,36% | 25,28 USDC | 23,41 USDC | 259,43 K | Al |
LINKUSDTChainLink / Tether | KuCoin | 24,7091 USDT | +4,45% | 9,2 M | +2,47% | 25,1914 USDT | 23,4072 USDT | 269,86 K | Al |
LINKUSDChainlink / U. S. Dollar | Kraken | 24,68947 USD | +4,48% | 6,09 M | −50,77% | 25,20000 USD | 23,42503 USD | 156,34 K | Al |
LINKEURChainlink / Euro | Coinbase | 23,68 EUR | +4,32% | 6,02 M | +1,89% | 24,23 EUR | 22,46 EUR | 159,05 K | Al |
LINKUSDChainLink / USD | Crypto.com | 24,713 USD | +4,51% | 4,97 M | −2,08% | 25,204 USD | 23,402 USD | 143,12 K | Al |
LINKUSDChainLink / US Dollar | Binance | 24,7114491 USD | +4,60% | 4,54 M | +8,16% | 25,1978796 USD | 23,4118328 USD | 110,83 K | Al |
LINKBTCChainLink / Bitcoin | Binance | 0,0002342 BTC | +2,76% | 4,47 M | +6,68% | 0,0002376 BTC | 0,0002265 BTC | 110,83 K | Al |
LINKEURChainlink / Euro | Bitvavo | 23,679 EUR | +4,31% | 4,05 M | −9,90% | 24,129 EUR | 22,450 EUR | 115,44 K | Al |
LINKUSDTChainLink / Tether | Crypto.com | 24,701 USDT | +4,45% | 3,95 M | +6,93% | 25,197 USDT | 23,423 USDT | 113,78 K | Al |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24,6610 USDT | +4,32% | 2,93 M | +3,94% | 25,1987 USDT | 23,4627 USDT | 83,16 K | Al |
LINKGBPChainlink / British Pound | Coinbase | 19,81 GBP | +4,65% | 1,95 M | +27,70% | 20,20 GBP | 18,78 GBP | 50,69 K | Al |
LINKUSDChainlink / U.S. dollar | Bitstamp | 24,67 USD | +4,53% | 1,88 M | +186,89% | 25,19 USD | 23,42 USD | 23,95 K | Al |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24,70 USDT | +4,44% | 1,65 M | +15,84% | 25,19 USDT | 23,41 USDT | 49,8 K | Al |
LINKUSDTChainlink / Tether | HitBTC | 24,69128 USDT | +4,65% | 1,4 M | +26,27% | 25,13508 USDT | 23,42390 USDT | 47,14 K | Al |
LINKUSDChainlink / U.S. Dollar | Gemini | 24,600980 USD | +4,26% | 1,11 M | +51,06% | 25,226690 USD | 23,405640 USD | 37,21 K | Al |
LINKEURChainlink / Euro | Bitstamp | 23,70 EUR | +4,64% | 1,04 M | +5,77% | 24,15 EUR | 22,50 EUR | 21,84 K | Al |
LINKTRYChainLink / Turkish Lira | Binance | 882,5 TRY | +4,47% | 1,01 M | +10,62% | 899,4 TRY | 838,8 TRY | 23,92 K | Al |
LINKEURChainlink / Euro | Kraken | 23,69902 EUR | +4,50% | 988,06 K | −25,77% | 24,14879 EUR | 22,49453 EUR | 25,4 K | Al |
LINKETHChainLink / Ethereum | Binance | 0,007561 ETH | −0,24% | 890,49 K | −3,36% | 0,007701 ETH | 0,007535 ETH | 26,37 K | Al |
LINKUSDTChainlink / Tether USD | Kraken | 24,68896 USDT | +4,47% | 831,79 K | +2,20% | 25,16876 USDT | 23,42918 USDT | 25,99 K | Al |
LINKEURChainLink / Euro | Binance | 23,61 EUR | +4,28% | 725,89 K | +9,18% | 24,11 EUR | 22,48 EUR | 13,31 K | Al |
LINKUSDTChainlink / Tether | Coinbase | 24,70 USDT | +4,75% | 672,38 K | −52,39% | 25,19 USDT | 23,42 USDT | 19,96 K | Al |
LINKETHChainlink / Ethereum | Coinbase | 0,00756523 ETH | −0,34% | 512,75 K | +156,43% | 0,00770278 ETH | 0,00753377 ETH | 14 K | Al |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00023412 BTC | +2,69% | 458,25 K | −34,01% | 0,00023762 BTC | 0,00022647 BTC | 14,88 K | Al |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 33,2820 SGD | +4,51% | 374,75 K | +5,34% | 33,9110 SGD | 31,5230 SGD | 436,24 K | Al |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 24,6010 USD | +4,44% | 368,7 K | +1,77% | 25,0790 USD | 23,3160 USD | 317,08 K | Al |
LINKBTCChainlink / Bitcoin | Kraken | 0,00023400 BTC | +2,67% | 304,68 K | +6,96% | 0,00023734 BTC | 0,00022704 BTC | 4,3 K | Al |
LINKUSDTChainlink / USD Tether | Bitazza | 24,606 USDT | +3,86% | 284,39 K | +0,45% | 25,266 USDT | 23,350 USDT | 9,57 K | Al |
LINKGBPChainlink / British Pound | Kraken | 19,787 GBP | +4,31% | 217,26 K | +101,90% | 20,135 GBP | 18,800 GBP | 7,3 K | Al |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00023358 BTC | +2,63% | 190,39 K | +149,04% | 0,00023901 BTC | 0,00022654 BTC | 6,68 K | Al |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00023359 BTC | +2,81% | 174,29 K | +2,84% | 0,00023688 BTC | 0,00022582 BTC | 1 | Al |
LINKUSDCChainLink / USD Coin | KuCoin | 24,6971 USDC | +4,67% | 173,1 K | +10,44% | 25,1967 USDC | 23,4127 USDC | 3,95 K | Al |
LINKBNBChainLink / Binance Coin | Binance | 0,03642 BNB | +2,85% | 171,46 K | +3,11% | 0,03694 BNB | 0,03516 BNB | 5,54 K | Güçlü al |
LINKBRLChainLink / BRL | Binance | 144,48 BRL | +4,84% | 150,92 K | +22,00% | 148,63 BRL | 136,38 BRL | 2,88 K | Al |
LINKUSDCChainlink / USD Coin | Kraken | 24,69000 USDC | +3,96% | 102,48 K | −33,03% | 25,15000 USDC | 23,49654 USDC | 698 | Al |
LINKUSDTChainLink / TetherUS | Binance.US | 24,68 USDT | +4,31% | 75,84 K | −43,27% | 25,18 USDT | 23,44 USDT | 2,27 K | Al |
LINKUSDCChainLink / USDC | MEXC | 24,69 USDC | +4,31% | 72,92 K | −32,97% | 25,25 USDC | 23,44 USDC | 2,57 K | Güçlü Sat |
LINKETHChainlink / Ethereum | Kraken | 0,00756084 ETH | −0,91% | 69,81 K | +27,59% | 0,00769907 ETH | 0,00753830 ETH | 1,49 K | Al |
LINKETHChainlink / Ethereum | Gemini | 0,007540 ETH | −1,64% | 62,7 K | +1.169,07% | 0,007680 ETH | 0,007540 ETH | 2,53 K | Al |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0075308 ETH | −0,26% | 58,06 K | −33,81% | 0,0076692 ETH | 0,0075049 ETH | 13 | Al |
LINKEURChainLink / EUR | MEXC | 23,66 EVC | +4,32% | 56,03 K | −0,52% | 24,11 EVC | 22,46 EVC | 1,88 K | Al |
LINKBTCChainlink / Bitcoin | Gemini | 0,000235 BTC | +2,95% | 42,45 K | +276,51% | 0,000239 BTC | 0,000227 BTC | 485 | Al |
LINKETHChainlink / Ethereum | HitBTC | 0,0075653 ETH | −0,33% | 39,77 K | −17,78% | 0,0077013 ETH | 0,0075431 ETH | 1,14 K | Al |
LINKUSDChainlink / US Dollar | HitBTC | 24,66899944 USD | +4,15% | 33,84 K | −42,38% | 25,12655237 USD | 23,50333884 USD | 1,35 K | Al |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00023399 BTC | +2,54% | 33,66 K | −42,21% | 0,00023724 BTC | 0,00022692 BTC | 1,35 K | Al |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00023564 BTC | +3,27% | 33,11 K | +55,58% | 0,00023716 BTC | 0,00023154 BTC | 185 | Al |
LINKETHChainLink / ETH | MEXC | 0,007566 ETH | −0,39% | 29,33 K | +141,48% | 0,007695 ETH | 0,007519 ETH | 307 | Al |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 24,6306 USDC | +3,95% | 20,89 K | −28,67% | 25,0950 USDC | 23,5125 USDC | 864 | Al |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002375 BTC | +3,89% | 16,46 K | +58,58% | 0,0002375 BTC | 0,0002269 BTC | 262 | Al |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00023294 BTC | +2,10% | 16,13 K | −83,38% | 0,00023708 BTC | 0,00022614 BTC | 614 | Al |
LINKGBPChainlink / British Pound | Bitstamp | 19,84 GBP | +3,50% | 15,02 K | +1,60% | 20,04 GBP | 18,88 GBP | 272 | Al |
LINKBTCChainLink / Bitcoin | HTX | 0,00023540 BTC | −0,21% | 12,76 K | +42,93% | 0,00023652 BTC | 0,00023517 BTC | 42 | Al |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00023421 BTC | +0,90% | 11,07 K | −57,83% | 0,00023610 BTC | 0,00023199 BTC | 16 | Al |
LINKAUDChainlink / Australian Dollar | Kraken | 39,725 AUD | +4,09% | 10,25 K | −27,27% | 40,082 AUD | 38,335 AUD | 383 | Güçlü al |
LINKBTCChainlink / BTC | UpBit | 0,000234570 BTC | +2,87% | 3,76 K | −38,64% | 0,000235050 BTC | 0,000228020 BTC | 60 | Al |
LINKTHBChainlink / Thai Baht | Bitazza | 822,462 THB | +3,19% | 3,36 K | +46,87% | 845,578 THB | 792,065 THB | 130 | Al |
LINKUSDChainlink / US Dollar | Poloniex | 24,6750132 USD | +1,84% | 2,77 K | +39,41% | 25,3770157 USD | 24,6750132 USD | 60 | Al |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002341 BTC | +0,95% | 2,77 K | +36,11% | 0,0002414 BTC | 0,0002341 BTC | 60 | Nötr |
LINKJPYChainlink / Japanese Yen | Kraken | 3.810,5 JPY | +4,17% | 2,21 K | +218,53% | 3.810,5 JPY | 3.771,8 JPY | 87 | Al |
LINKUSDCChainlink / USD Coin | Bitvavo | 25,013 USDC | +2,90% | 1,39 K | −61,46% | 25,013 USDC | 25,013 USDC | 2 | Al |
LINKUSDCChainlink / USD Coin | HitBTC | 23,2885 USDC | −10,83% | 47 | +370,42% | 23,8060 USDC | 23,2885 USDC | 2 | Al |
LINKFDUSDChainLink / FDUSD | Binance | 24,73 FDUSD | +4,48% | 0 | — | 25,21 FDUSD | 23,42 FDUSD | 299,96 K | Al |
LINKXSGDCHAINLINK / XSGD | Tokenize | 33,2160 XSGD | +4,51% | 0 | — | 33,8430 XSGD | 31,4600 XSGD | 427,97 K | Al |
LINKTRXChainlink / Tron | Poloniex | 89,89 TRX | 0,00% | 0 | −100,00% | 89,89 TRX | 89,89 TRX | 0 | Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 24,739000 GUSD | +3,84% | 0 | — | 25,204000 GUSD | 23,561000 GUSD | 6,28 K | Al |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,7509 KCS | −0,18% | 0 | — | 1,8051 KCS | 1,7076 KCS | 161 | Sat |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,924 USD | +6,38% | — | — | 0,934 USD | 0,865 USD | 221 | Sat |
LINKUSDTCHAINLINK / TETHER | WOO X | 24,71 USDT | +4,57% | — | — | 25,20 USDT | 23,41 USDT | 904,94 K | Al |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24,696 USDT | +4,37% | — | — | 25,215 USDT | 23,391 USDT | 579,15 K | Al |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24,698 USDT | +4,40% | — | — | 25,194 USDT | 23,400 USDT | 14,62 M | Al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,763 WFTM | −0,43% | — | — | 1,775 WFTM | 1,752 WFTM | 242 | Al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 24,6897 USDT | +4,38% | — | — | 25,1923 USDT | 23,3960 USDT | 888,68 K | Al |