Borsalar
Mevcut tüm piyasalardaki ChainLink / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 9,163 USDT | +4,49% | 108,17 M | −14,25% | 9,187 USDT | 8,752 USDT | 11,09 M | Sat | ||
| 9,164 USDT | +4,52% | 35,18 M | −16,92% | 9,188 USDT | 8,752 USDT | 3,63 M | Sat | ||
| 9,163 USDT | +4,54% | 35,13 M | −17,47% | 9,188 USDT | 8,752 USDT | 3,62 M | Sat | ||
| 9,157 USDT | +4,44% | 29,74 M | −10,32% | 9,188 USDT | 8,753 USDT | 27,51 M | Sat | ||
| 9,163 USDT | +4,48% | 27,69 M | −9,64% | 9,187 USDT | 8,754 USDT | 2,83 M | Sat | ||
| 9,17 USDT | +4,56% | 24,56 M | +15,40% | 9,20 USDT | 8,75 USDT | 2,58 M | Sat | ||
| 9,1548 USDT | +4,60% | 19,13 M | −0,58% | 9,1850 USDT | 8,7360 USDT | 1,88 M | Sat | ||
| 9,162 USDT | +4,51% | 17,55 M | +3,58% | 9,188 USDT | 8,748 USDT | 1,83 M | Sat | ||
| 9,1600 USDT | +4,33% | 14,37 M | −2,43% | 9,2000 USDT | 8,7500 USDT | 1,42 M | Sat | ||
| 9,165 USD | +4,54% | 13,87 M | −16,25% | 9,187 USD | 8,749 USD | 1,47 M | Sat | ||
| 9,160 USDT | +4,47% | 13,66 M | −5,36% | 9,184 USDT | 8,756 USDT | 1,37 M | Sat | ||
| 9,165 USDC | +4,54% | 13,62 M | −17,72% | 9,187 USDC | 8,749 USDC | 1,47 M | Sat | ||
| 9,163 USDT | +4,52% | 13,58 M | −7,26% | 9,186 USDT | 8,753 USDT | 1,42 M | Sat | ||
| 9,162 USDT | +4,49% | 10,94 M | +5,23% | 9,188 USDT | 8,752 USDT | 1,1 M | Sat | ||
| 9,168 USDT | +4,50% | 10,72 M | −7,90% | 9,189 USDT | 8,760 USDT | 1,11 M | Sat | ||
| 9,16 USDT | +4,33% | 10,31 M | −8,31% | 9,20 USDT | 8,74 USDT | 1,04 M | Sat | ||
| 9,156 USD | +4,47% | 10,29 M | −38,15% | 9,182 USD | 8,749 USD | 8,51 M | Sat | ||
| 9,163 USDT | +4,51% | 10,07 M | −25,09% | 9,187 USDT | 8,753 USDT | 1,05 M | Sat | ||
| 9,16 USDC | +4,45% | 8,22 M | −13,86% | 9,20 USDC | 8,76 USDC | 864,92 K | Sat | ||
| 9,163 USDT | +4,49% | 7,93 M | −13,98% | 9,186 USDT | 8,754 USDT | 814,23 K | Sat | ||
| 9,158 USDC | +4,48% | 7,8 M | +1,46% | 9,182 USDC | 8,749 USDC | 781,48 K | Sat | ||
| 9,1665 USDT | +1,45% | 7,64 M | −24,17% | 9,1906 USDT | 8,9725 USDT | 182,06 K | Sat | ||
| 9,164 USDC | +4,52% | 6,51 M | −0,73% | 9,188 USDC | 8,752 USDC | 639,26 K | Sat | ||
| 9,168 USDT | +4,51% | 5,64 M | +33,30% | 9,192 USDT | 8,760 USDT | 587,03 K | Sat | ||
| 9,1600 USDT | +4,44% | 5,44 M | +4,04% | 9,1923 USDT | 8,7507 USDT | 535,57 K | Sat | ||
| 9,156 USDT | +4,41% | 5,28 M | −15,85% | 9,187 USDT | 8,753 USDT | 538,19 K | Sat | ||
| 9,15 USDT | +4,45% | 5,19 M | −43,08% | 9,21 USDT | 8,75 USDT | 533,22 K | Sat | ||
| 9,156 USD | +4,50% | 4,96 M | +5,32% | 9,180 USD | 8,748 USD | 520,89 K | Nötr | ||
| 9,17 USDT | +4,56% | 4,89 M | +25,83% | 9,20 USDT | 8,76 USDT | 519,5 K | Sat | ||
| 9,1629 USDT | +4,44% | 4,84 M | +71,21% | 9,1914 USDT | 8,7572 USDT | 466,26 K | Sat | ||
| 9,169 USDT | +4,53% | 4,83 M | +44,05% | 9,190 USDT | 8,760 USDT | 520,27 K | Sat | ||
| 9,16 USDT | +1,55% | 3,67 M | −1,46% | 9,20 USDT | 8,97 USDT | 101 K | Sat | ||
| 9,161 USDT | +4,48% | 3,63 M | −13,57% | 9,188 USDT | 8,754 USDT | 369,19 K | Sat | ||
| 9,169 USDT | +4,54% | 3,58 M | +2,00% | 9,193 USDT | 8,756 USDT | 368,33 K | Sat | ||
| 9,162 USDT | +4,47% | 3,5 M | +33,86% | 9,184 USDT | 8,750 USDT | 2,63 M | Sat | ||
| 13.480,0 KRW | +4,98% | 3,48 M | +7,53% | 13.510,0 KRW | 12.810,0 KRW | 350,95 K | Sat | ||
| 6,122450 XRP | −0,49% | 2,79 M | −2,07% | 6,188683 XRP | 6,086609 XRP | 80,16 K | Sat | ||
| 9,158 USDC | +4,46% | 2,52 M | +30,43% | 9,184 USDC | 8,755 USDC | 252,69 K | Sat | ||
| 9,16478 USD | +4,57% | 2,49 M | +20,04% | 9,18481 USD | 8,75745 USD | 265,89 K | Sat | ||
| 7,7340 EUR | +4,64% | 2,31 M | +18,75% | 7,7540 EUR | 7,3820 EUR | 231,97 K | Sat | ||
| 9,169 USDT | +4,50% | 2,12 M | −22,09% | 9,190 USDT | 8,758 USDT | 216,21 K | Sat | ||
| 9,1640 USDT | +4,49% | 2,11 M | −18,23% | 9,1887 USDT | 8,7549 USDT | 223,71 K | Sat | ||
| 9,16 USDT | +4,45% | 2 M | +14,48% | 9,20 USDT | 8,76 USDT | 210,34 K | Sat | ||
| 9,16 USDT | +4,33% | 1,9 M | +38,70% | 9,20 USDT | 8,75 USDT | 200,77 K | Sat | ||
| 13.480 KRW | +4,90% | 1,6 M | +12,11% | 13.490 KRW | 12.820 KRW | 168,37 K | Sat | ||
| 9,17 USDC | +1,44% | 1,54 M | −14,24% | 9,19 USDC | 8,97 USDC | 43,38 K | Sat | ||
| 9,165 USD | +4,54% | 1,32 M | +4,79% | 9,186 USD | 8,753 USD | 139,62 K | Sat | ||
| 9,16930000 USDT | +4,56% | 1,25 M | +55,87% | 9,19340000 USDT | 8,75680000 USDT | 124 K | Sat | ||
| 9,159 USDC | +4,48% | 1,12 M | +3,20% | 9,184 USDC | 8,753 USDC | 111,38 K | Sat | ||
| 0,0001306 BTC | +2,51% | 1,11 M | +45,12% | 0,0001315 BTC | 0,0001273 BTC | 117,67 K | Nötr | ||
| 9,1597329 USD | +4,44% | 1,09 M | +43,19% | 9,1875118 USD | 8,7603443 USD | 117,67 K | Sat | ||
| 0,13705 USDT | −21,31% | 1,08 M | +94,51% | 0,17543 USDT | 0,13545 USDT | 6,23 M | Sat | ||
| 9,163 USDT | +4,51% | 1,06 M | +32,55% | 9,187 USDT | 8,753 USDT | 106,98 K | Sat | ||
| 0,003448 USDT | +22,97% | 1,05 M | +70,08% | 0,003484 USDT | 0,002794 USDT | 296,04 M | Sat | ||
| 0,00438351 ETH | +2,35% | 999,13 K | +6,18% | 0,00439498 ETH | 0,00428011 ETH | 90,77 K | Al | ||
| 7,73365 EUR | +4,67% | 997,7 K | −7,28% | 7,75393 EUR | 7,38246 EUR | 108,43 K | Sat | ||
| 9,156 USDC | +4,47% | 774,27 K | +1,20% | 9,183 USDC | 8,752 USDC | 77,6 K | Sat | ||
| 1,1263 USDT | −13,05% | 722,44 K | +99,61% | 1,2974 USDT | 1,1110 USDT | 554,17 K | Nötr | ||
| 9,1083 USDC | +3,79% | 700,58 K | −61,59% | 9,1740 USDC | 8,7352 USDC | 67,28 K | Sat | ||
| 9,16983 USDT | +4,50% | 678,76 K | +434,98% | 9,18737 USDT | 8,76537 USDT | 74,67 K | Sat | ||
| 9,166 USDT | +4,50% | 643,15 K | +68,88% | 9,186 USDT | 8,762 USDT | 69,51 K | Sat | ||
| 9,152 USD | +4,47% | 639,51 K | +16,69% | 9,177 USD | 8,743 USD | 621,87 K | Sat | ||
| 9,16 USD | +4,45% | 633,8 K | −20,03% | 9,19 USD | 8,75 USD | 63,51 K | Sat | ||
| 0,12872 USDT | +13,59% | 624,93 K | +74,11% | 0,12951 USDT | 0,11302 USDT | 4,68 M | Sat | ||
| 9,155 USD | +4,52% | 577,8 K | −7,59% | 9,179 USD | 8,745 USD | 542,18 K | Sat | ||
| 9,16 USDC | +4,45% | 451,84 K | −11,95% | 9,19 USDC | 8,75 USDC | 47,43 K | Sat | ||
| 7,74 EUR | +4,74% | 441,97 K | −3,13% | 7,75 EUR | 7,39 EUR | 42,11 K | Sat | ||
| 9,13285 USDC | +4,17% | 429,92 K | +325,27% | 9,18915 USDC | 8,76578 USDC | 47,61 K | Sat | ||
| 9,1675 USDT | +4,45% | 395,83 K | −6,19% | 9,1880 USDT | 8,7644 USDT | 42,66 K | Sat | ||
| 7,702 EUR | +4,31% | 346,97 K | −14,61% | 7,737 EUR | 7,373 EUR | 37,12 K | Sat | ||
| 6,71 GBP | +4,52% | 341,43 K | −2,48% | 6,73 GBP | 6,42 GBP | 35,19 K | Sat | ||
| 9,17 USDT | +4,56% | 339,85 K | +4,41% | 9,21 USDT | 8,75 USDT | 34,97 K | Sat | ||
| 9,154 USDC | +4,44% | 328,07 K | −1,73% | 9,181 USDC | 8,750 USDC | 32,8 K | Nötr | ||
| 397,8 TRY | +4,08% | 317,47 K | +26,84% | 399,4 TRY | 381,3 TRY | 31,98 K | Sat | ||
| 9,153 USD | +4,57% | 304,99 K | −55,00% | 9,176 USD | 8,746 USD | 32,56 K | Sat | ||
| 0,004383 ETH | +2,38% | 288,94 K | +54,54% | 0,004395 ETH | 0,004280 ETH | 31,06 K | Al | ||
| 9,156 USD | +4,51% | 288,25 K | −5,22% | 9,171 USD | 8,748 USD | 237,9 K | Sat | ||
| 7,728 EVC | +4,45% | 286,77 K | +36,79% | 7,764 EVC | 7,372 EVC | 30,37 K | Sat | ||
| 0,00013062 BTC | +2,58% | 248,02 K | −14,91% | 0,00013147 BTC | 0,00012728 BTC | 25,77 K | Nötr | ||
| 9,166300 USD | +4,58% | 247,74 K | +58,13% | 9,186380 USD | 8,757040 USD | 23,73 K | Sat | ||
| 9,166300 USDC | +4,58% | 247,71 K | +58,15% | 9,186380 USDC | 8,757040 USDC | 23,73 K | Sat | ||
| 9,168030 USD | +4,60% | 247,69 K | +58,09% | 9,186380 USD | 8,757040 USD | 23,74 K | Sat | ||
| 9,113 USDT | +3,60% | 245,71 K | +6,54% | 9,198 USDT | 8,734 USDT | 24,06 K | Sat | ||
| 0,004380 ETH | +1,81% | 232,18 K | −27,74% | 0,004396 ETH | 0,004278 ETH | 27,99 K | Al | ||
| 7,73 EUR | +4,60% | 228,48 K | −0,94% | 7,75 EUR | 7,39 EUR | 22,97 K | Sat | ||
| 9,101 USDC | +2,41% | 226,22 K | +41,76% | 9,181 USDC | 8,919 USDC | 11,07 K | Sat | ||
| 9,155 USDC | +4,60% | 218,29 K | −25,48% | 9,173 USDC | 8,758 USDC | 22,3 K | Sat | ||
| 9,180 USDT | +1,55% | 217,13 K | −14,27% | 9,200 USDT | 8,970 USDT | 7,12 K | Sat | ||
| 0,00013054 BTC | +0,84% | 165,7 K | +42,21% | 0,00013145 BTC | 0,00012935 BTC | 3,79 K | Sat | ||
| 9,152 USDC | +4,24% | 161,24 K | +76,42% | 9,180 USDC | 8,757 USDC | 17,29 K | Sat | ||
| 9,15410000 USDT | +4,35% | 152,48 K | +135,07% | 9,19100000 USDT | 8,75670000 USDT | 15,03 K | Sat | ||
| 397,65 TRY | +3,35% | 144,46 K | −2,02% | 400,53 TRY | 383,73 TRY | 15,39 K | Sat | ||
| 0,00013069 BTC | +2,57% | 135,23 K | −9,84% | 0,00013139 BTC | 0,00012729 BTC | 13,98 K | Nötr | ||
| 9,16 USDC | +4,45% | 130,09 K | +5,85% | 9,19 USDC | 8,76 USDC | 13,62 K | Sat | ||
| 47,83 BRL | +4,25% | 123,74 K | +52,48% | 48,11 BRL | 45,74 BRL | 12,62 K | Sat | ||
| 9,148 USDC | +4,49% | 119,64 K | +94,88% | 9,169 USDC | 8,754 USDC | 13,26 K | Sat | ||
| 7,72 EUR | +4,47% | 115,77 K | −72,48% | 7,76 EUR | 7,39 EUR | 11,87 K | Sat | ||
| 9,17 USDT | +4,56% | 99,83 K | +70,59% | 9,19 USDT | 8,77 USDT | 10,74 K | Sat | ||
| 9,1569 USDC | +4,48% | 88,1 K | +5,10% | 9,1809 USDC | 8,7518 USDC | 8,67 K | Sat | ||
| 9,1254 USDC | +3,14% | 87,64 K | −54,42% | 9,1823 USDC | 8,8104 USDC | 8,15 K | Sat |