Şimdi başlat

LDOU / SDC

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDOU / SDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4082 USDT+0,15%29,19 M−32,42%0,4211 USDT0,3964 USDT27,43 M
Sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4077 USDT+0,10%26,03 M+13,77%0,4217 USDT0,3961 USDT23,43 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4070 USDT−0,10%13,17 M−45,59%0,4208 USDT0,3964 USDT11,15 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4078 USDT+0,10%13,13 M−45,75%0,4208 USDT0,3964 USDT11,14 M
Sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4072 USDT−0,10%11,83 M−0,52%0,4208 USDT0,3965 USDT8,04 M
Sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4068 USDT−0,15%9,06 M−54,28%0,4208 USDT0,3963 USDT3,59 M
Sat
LDOUSDT.PLido DAO/TetherUSToobit0,4078 USDT0,00%8,72 M−32,29%0,4207 USDT0,3965 USDT8,09 M
Sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4071 USDT−0,15%7,84 M−28,85%0,4211 USDT0,3965 USDT6,96 M
Sat
LDOUSDTLDO / TetherUSBinance0,4078 USDT−0,05%7,32 M−28,17%0,4213 USDT0,3968 USDT8,29 M
Sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4074 USDT+0,05%4,11 M−52,85%0,4206 USDT0,3963 USDT3,7 M
Sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4077 USDT+0,07%4,06 M−28,76%0,4209 USDT0,3964 USDT3,06 M
Sat
LDOUSDTLDO / Tether USDHTX0,4097 USDT+0,22%1,95 M−13,51%0,4482 USDT0,3984 USDT3,3 M
Sat
LDOUSDTLido DAO Token/TetherGate0,4074 USDT−0,12%1,73 M−24,51%0,4213 USDT0,3970 USDT1,79 M
Sat
LDOUSDTLido / Tether USWhiteBIT0,4081 USDT+0,05%1,73 M−10,28%0,4213 USDT0,3968 USDT1,71 M
Sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,407 USDT0,00%1,72 M−34,37%0,421 USDT0,398 USDT1,56 M
Sat
LDOUSDTLDOUSDT SPOTBybit0,4080 USDT−0,02%1,56 M−49,05%0,4213 USDT0,3971 USDT1,26 M
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4077 USDT+0,02%1,38 M−35,63%0,4211 USDT0,3965 USDT1,14 M
Sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4068 USDT−0,22%1,08 M+2,84%0,4208 USDT0,3972 USDT875,23 K
Sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,407 USDT0,00%1,07 M−39,30%0,421 USDT0,396 USDT1,93 M
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4082 USDT+0,27%943,17 K−4,03%0,4217 USDT0,3962 USDT752,78 K
Sat
LDOUSDTLido DAO/USDTOKX0,4084 USDT+0,12%839,07 K−66,56%0,4211 USDT0,3971 USDT748,1 K
Sat
LDOUSDCLDO / USD CoinBinance0,4075 USDC+0,05%817,84 K−34,15%0,4207 USDC0,3971 USDC851,17 K
Sat
LDOUSDTLido DAO / USDTMEXC0,4078 USDT−0,05%700,27 K−18,34%0,4212 USDT0,3970 USDT712,09 K
Sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4071 USDT−0,12%677,9 K−25,23%0,4209 USDT0,3966 USDT590,63 K
Sat
LDOUSDLido DAO Token / US DollarCoinbase0,408 USD0,00%642,49 K−25,04%0,420 USD0,397 USD566,57 K
Sat
LDOUSDCLido DAO Token / USDCCoinbase0,408 USDC0,00%642,29 K−25,06%0,420 USDC0,397 USDC566,57 K
Sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4083 USDT+0,07%555,49 K−34,79%0,4207 USDT0,3970 USDT557,68 K
Sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4083 USDT+0,22%438,58 K+21,98%0,4214 USDT0,3967 USDT379,07 K
Sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4078 USDT0,00%406,02 K−37,07%0,4212 USDT0,3969 USDT437,93 K
Sat
LDOTRYLDO / Turkish LiraBinance17,77 TRY−0,28%384,26 K−29,92%22,50 TRY17,35 TRY373,48 K
Sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4076 USDT−0,02%382,78 K+124,66%0,4209 USDT0,3964 USDT21,79 K
Sat
LDOUSDTLDOUSDT SPOTBitget0,4081 USDT+0,12%334,95 K−61,08%0,4209 USDT0,3968 USDT303,83 K
Sat
LDOUSDTLIDO DAO / USDTKCEX0,4074 USDT−0,17%309,56 K+10,30%0,4211 USDT0,3972 USDT281,95 K
Sat
LDOBTCLido / BitcoinWhiteBIT0,00000538 BTC+0,94%256,49 K+19,42%0,00000550 BTC0,00000529 BTC242,81 K
Sat
LDOUSDTLido Dao / USD TetherBitazza0,4086 USDT+0,39%240,41 K−2,94%0,4212 USDT0,3970 USDT164,32 K
Sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4058 USD−1,39%239,02 K−43,91%0,4168 USD0,3986 USD265,37 K
Sat
LDOUSDCLido / USD CoinWhiteBIT0,4063 USDC−0,56%225,8 K−30,98%0,4202 USDC0,3966 USDC333,78 K
Sat
LDOUSDTLido DAO / TetherKuCoin0,4077 USDT−0,07%176,1 K−61,07%0,4210 USDT0,3971 USDT207,08 K
Sat
LDOUSDLDO / U. S. DollarKraken0,406 USD−0,49%162,34 K−39,06%0,420 USD0,398 USD151,61 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4084 USDT+0,17%147,85 K+11,90%0,4245 USDT0,3969 USDT181,64 K
Sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,407 USDT0,00%126,89 K−10,77%0,421 USDT0,396 USDT239,01 K
Sat
LDOEURLido / EuroWhiteBIT0,3415 EUR−2,15%121,32 K−9,27%0,3530 EUR0,3350 EUR164,35 K
Sat
LDOKRWLDO / South Korean WonBithumb605,0000 KRW+0,50%96,66 K−13,87%622,0000 KRW590,0000 KRW75,33 K
Sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4084 USDC+0,22%91,7 K−58,71%0,4196 USDC0,3968 USDC113,93 K
Sat
LDOEURLido DAO / EuroBitvavo0,34168 EUR−0,53%87,75 K−45,38%0,35357 EUR0,33504 EUR120,98 K
Sat
LDOUSDCLDOUSDC SPOTBybit0,4083 USDC−0,37%64,03 K−40,14%0,4192 USDC0,3971 USDC82,59 K
Sat
LDOUSDCLido DAO / USDCMEXC0,4076 USDC−0,05%53,66 K−11,95%0,4209 USDC0,3974 USDC37,71 K
Sat
LDOEURLDO / EuroKraken0,342 EUR−0,58%53,63 K−34,88%0,354 EUR0,336 EUR39,5 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,5796 USDT−0,38%50,05 K+5,77%0,6288 USDT0,5276 USDT32,05 K
Al
LDOUSDT.3LLDO3xLong/TetherGate0,26982 USDT−0,02%39,64 K−6,68%0,29499 USDT0,24982 USDT44,62 K
Sat
LDOUSDCLIDO DAO/USD COINWEEX0,407 USDC0,00%36,91 K−22,61%0,420 USDC0,397 USDC65,7 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4070 USDT−0,15%24,44 K−70,30%0,4207 USDT0,3966 USDT19,72 K
Sat
LDOUSDLido DAO / USDCrypto.com0,4075 USD−0,07%21,21 K−33,24%0,4207 USD0,3972 USD34,66 K
Sat
LDOUSDLDO / U.S. DollarGemini0,412000 USD+0,24%11,44 K−56,76%0,418000 USD0,398000 USD2,13 K
Sat
LDORLUSDLDORL / U.S. DollarGemini0,412000 USD+0,24%11,44 K−56,76%0,418000 USD0,398000 USD2,13 K
Sat
LDOUSDCLDOU / SDCGemini0,412000 USDC+0,24%11,44 K−56,76%0,418000 USDC0,398000 USDC2,13 K
Sat
LDOUSDTLido DAO / TetherCrypto.com0,4076 USDT−0,22%5,42 K−28,04%0,4210 USDT0,3975 USDT10,71 K
Sat
LDOTHBLido DAOBitkub12,94 THB+1,09%5,24 K−25,45%13,27 THB12,55 THB5,5 K
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4088 USDC−2,13%4,93 K−85,24%0,4088 USDC0,4024 USDC2,03 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53812e-5 BTC+1,67%3,57 K−7,87%0,54977e-5 BTC0,52683e-5 BTC2,24 K
Sat
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4040 USDC−0,81%1,16 K−74,31%0,4124 USDC0,4004 USDC591
Sat
LDOUSDLido DAO/USDOKX0,4013 USD−3,70%999+90,28%0,4013 USD0,4004 USD1,63 K
Sat
LDOEURLido DAO/EUROKX0,3432 EUR−1,66%150−91,35%0,3508 EUR0,3366 EUR134
Sat
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%55−94,93%0,400 USDT0,400 USDT125
Sat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Güçlü sat
LDOBTCLDO / BitcoinBitfinex0,00000562 BTC+1,26%130,00%0,00000562 BTC0,00000562 BTC31
Güçlü sat
LDOUSDLDO / DollarBitfinex0,42381000 USD−2,11%130,00%0,42381000 USD0,42381000 USD31
Güçlü sat
LDOUSTLDO / USTBitfinex0,42003000 USDT+4,33%10,00%0,42003000 USDT0,42003000 USDT1
Sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,404367826 USD−0,82%——0,415662215 USD0,393778221 USD1,85 K
Sat
LDOUSDCLido DAO Token/USDCBitMart0,40732 USDC−0,05%——0,42053 USDC0,39673 USDC29,66 K
Sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4071 USD−0,22%——0,4211 USD0,3969 USD447,04 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,403719258 USD−1,05%——0,415662215 USD0,393778221 USD11,42 K
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4075 USD−0,63%——0,4205 USD0,3995 USD1,48 K
Sat
LDOGUSDLDO / Gemini DollarGemini0,412000 GUSD+0,24%——0,418000 GUSD0,398000 GUSD2,13 K
Sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4072 USDT−0,07%——0,4208 USDT0,3966 USDT1,65 M
Sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4077 USDT0,00%——0,4210 USDT0,3965 USDT561,75 K
Sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4078 USDT+0,07%——0,4209 USDT0,3965 USDT428,62 K
Sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4086 USDT+0,25%——0,4215 USDT0,3964 USDT27,31 M
Sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4071 USD−0,20%——0,4213 USD0,3962 USD1,25 M
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4067 USD−0,20%——0,4207 USD0,3968 USD199,98 K
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,409 USD+0,25%——0,421 USD0,396 USD688,45 K
Sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4077 USDT+0,20%——0,4204 USDT0,3965 USDT1,24 M
Sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4079 USDT+0,07%——0,4208 USDT0,3965 USDT38,9 M
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4078 USDT+0,12%——0,4207 USDT0,3961 USDT3,38 M
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,100427053 USD−3,07%——0,106664704 USD0,100372750 USD3,15 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,405382670 USD−0,79%——0,419586663 USD0,395587649 USD517,1 K
Sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4064 USD−0,27%——0,4211 USD0,3971 USD3,88 K
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,325 WCRO+1,84%——5,359 WCRO5,228 WCRO565
Sat
LDOFDUSDLDO / FDUSDBinance0,4086 FDUSD−0,07%——0,4213 FDUSD0,3982 FDUSD185,6 K
Sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001496 WSTETH+2,03%——6.782,8276417 WSTETH0,0001467 WSTETH459
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4078 USDT0,00%——0,4209 USDT0,3966 USDT1,25 M
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4068 USDT−0,12%——0,4205 USDT0,3964 USDT956,35 K
Sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4065 USDT−0,12%——0,4205 USDT0,3965 USDT20,96 K
Sat
LDOUSDTLIDO DAO / TETHERWOO X0,4074 USDT−0,12%——0,4213 USDT0,3970 USDT1,78 M
Sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4085 USD−1,13%——0,4174 USD0,4001 USD231
Sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,404367826 USD−0,89%——0,414781848 USD0,395562569 USD1,77 K
Sat
LDOUSDTLido DAO Token/Tether USDBitMart0,40795 USDT+0,07%——0,42115 USDT0,39724 USDT710,88 K
Sat