Şimdi başlat

LDOU / SDC

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDOU / SDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4239 USDT+4,00%31,15 M+12,53%0,4333 USDT0,3964 USDT58,71 M
Sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4244 USDT+4,20%26,36 M+23,76%0,4340 USDT0,3961 USDT49,01 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4239 USDT+4,05%15,29 M+5,70%0,4333 USDT0,3964 USDT28,44 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4239 USDT+4,05%15,27 M+5,31%0,4333 USDT0,3964 USDT28,41 M
Sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4238 USDT+3,97%11,77 M+0,38%0,4332 USDT0,3965 USDT21,6 M
Sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4238 USDT+4,03%9,82 M−7,39%0,4331 USDT0,3963 USDT7,86 M
Sat
LDOUSDT.PLido DAO/TetherUSToobit0,4241 USDT+4,00%9,2 M+11,41%0,4332 USDT0,3965 USDT17,29 M
Sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4239 USDT+3,97%8,26 M+7,70%0,4333 USDT0,3965 USDT15,64 M
Sat
LDOUSDTLDO / TetherUSBinance0,4242 USDT+3,97%7,69 M+12,32%0,4336 USDT0,3968 USDT15,08 M
Sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4238 USDT+4,03%4,34 M+4,08%0,4330 USDT0,3964 USDT8,29 M
Sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4234 USDT+3,98%4,16 M−21,31%0,4328 USDT0,3963 USDT7,46 M
Sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,424 USDT+4,18%2,13 M−11,94%0,433 USDT0,398 USDT4,26 M
Sat
LDOUSDTLido / Tether USWhiteBIT0,4243 USDT+4,02%2,05 M+30,30%0,4335 USDT0,3968 USDT3,93 M
Sat
LDOUSDTLDO / Tether USDHTX0,4258 USDT−1,16%1,97 M+13,83%0,4525 USDT0,4246 USDT120,36 K
Sat
LDOUSDTLDOUSDT SPOTBybit0,4242 USDT+3,95%1,88 M+6,15%0,4337 USDT0,3971 USDT3,5 M
Sat
LDOUSDTLido DAO Token/TetherGate0,4240 USDT+3,95%1,87 M+28,76%0,4336 USDT0,3970 USDT3,47 M
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4235 USDT+3,90%1,36 M−5,86%0,4332 USDT0,3965 USDT2,55 M
Sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,424 USDT−1,17%1,12 M+16,60%0,431 USDT0,422 USDT87,78 K
Sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4239 USDT+3,97%1,11 M+12,37%0,4327 USDT0,3972 USDT2,09 M
Sat
LDOUSDTLido DAO/USDTOKX0,4241 USDT+3,97%985,62 K−19,09%0,4336 USDT0,3971 USDT1,95 M
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4250 USDT+4,40%925,54 K+3,96%0,4341 USDT0,3962 USDT1,68 M
Sat
LDOUSDTLido DAO / USDTMEXC0,4243 USDT+4,00%822,6 K+46,88%0,4337 USDT0,3970 USDT1,53 M
Sat
LDOUSDCLDO / USD CoinBinance0,4240 USDC+4,10%744,23 K−10,83%0,4333 USDC0,3971 USDC1,46 M
Sat
LDOUSDLido DAO Token / US DollarCoinbase0,424 USD+3,92%703,25 K+11,27%0,433 USD0,397 USD1,39 M
Sat
LDOUSDCLido DAO Token / USDCCoinbase0,424 USDC+3,92%702,7 K+11,17%0,433 USDC0,397 USDC1,39 M
Sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4239 USDT+4,00%695,72 K+6,04%0,4333 USDT0,3966 USDT1,3 M
Sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4242 USDT+3,97%596,06 K+4,26%0,4335 USDT0,3970 USDT1,16 M
Sat
LDOTRYLDO / Turkish LiraBinance18,46 TRY+3,59%457,85 K+33,14%22,50 TRY17,35 TRY893,68 K
Sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4242 USDT+4,02%429,43 K+3,33%0,4335 USDT0,3969 USDT839,83 K
Sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4239 USDT+4,05%412,06 K+13,40%0,4337 USDT0,3967 USDT746,41 K
Sat
LDOUSDTLDOUSDT SPOTBitget0,4237 USDT+3,95%361,18 K−35,75%0,4333 USDT0,3968 USDT679,89 K
Sat
LDOUSDTLIDO DAO / USDTKCEX0,4242 USDT+3,95%329,1 K+27,38%0,4336 USDT0,3972 USDT622,87 K
Sat
LDOBTCLido / BitcoinWhiteBIT0,00000539 BTC+1,13%284,34 K+39,74%0,00000550 BTC0,00000529 BTC526,53 K
Sat
LDOUSDCLido / USD CoinWhiteBIT0,4249 USDC+3,99%280,59 K+81,13%0,4306 USDC0,3966 USDC596,69 K
Sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4240 USDT+4,00%275,12 K−3,52%0,4330 USDT0,3964 USDT86,75 K
Sat
LDOUSDTLido Dao / USD TetherBitazza0,4261 USDT+4,69%249,38 K+3,32%0,4335 USDT0,3970 USDT447,25 K
Sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4256 USD+3,43%229,28 K−25,01%0,4302 USD0,3986 USD368,93 K
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4241 USDT+3,44%226,18 K−47,02%0,4331 USDT0,3968 USDT820,23 K
Sat
LDOUSDTLido DAO / TetherKuCoin0,4244 USDT+4,02%204,48 K−5,26%0,4333 USDT0,3971 USDT401,58 K
Sat
LDOUSDLDO / U. S. DollarKraken0,425 USD+4,17%176,35 K−6,80%0,433 USD0,398 USD353,82 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4240 USDT+4,00%167,44 K+80,27%0,4351 USDT0,3969 USDT328,9 K
Sat
LDOEURLido / EuroWhiteBIT0,3596 EUR+3,04%154,62 K+114,87%0,3657 EUR0,3350 EUR368,73 K
Sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,424 USDT−1,17%141,5 K+40,74%0,431 USDT0,423 USDT14,52 K
Sat
LDOUSDCLDOUSDC SPOTBybit0,4228 USDC+3,17%100,31 K+220,03%0,4293 USDC0,3971 USDC210,37 K
Sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4236 USDC+3,95%92,38 K−38,44%0,4325 USDC0,3968 USDC187,64 K
Sat
LDOEURLido DAO / EuroBitvavo0,36017 EUR+4,85%76,59 K−29,22%0,36374 EUR0,33504 EUR155,95 K
Sat
LDOKRWLDO / South Korean WonBithumb635,0000 KRW+5,48%69,97 K−26,62%638,0000 KRW590,0000 KRW99,66 K
Sat
LDOUSDCLido DAO / USDCMEXC0,4240 USDC+3,97%56,77 K−1,52%0,4333 USDC0,3974 USDC104,73 K
Sat
LDOEURLDO / EuroKraken0,362 EUR+5,23%50,58 K+25,80%0,364 EUR0,336 EUR76,39 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,5068 USDT−12,89%49,37 K+14,41%0,6288 USDT0,4770 USDT72,77 K
Al
LDOUSDT.3LLDO3xLong/TetherGate0,30117 USDT+11,59%46,19 K+25,27%0,31977 USDT0,24982 USDT124,97 K
Sat
LDOUSDCLIDO DAO/USD COINWEEX0,424 USDC−1,17%38,74 K+18,56%0,431 USDC0,423 USDC3,5 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4237 USDT+3,95%31,38 K+9,44%0,4332 USDT0,3966 USDT58,91 K
Sat
LDOUSDLido DAO / USDCrypto.com0,4251 USD+4,24%25,43 K+75,87%0,4328 USD0,3972 USD59,01 K
Sat
LDOUSDTLido DAO / TetherCrypto.com0,4273 USDT+4,60%13,99 K+171,79%0,4306 USDT0,3975 USDT31,67 K
Sat
LDOUSDLDO / U.S. DollarGemini0,429000 USD+4,38%12 K−54,30%0,429000 USD0,398000 USD3,71 K
Sat
LDORLUSDLDORL / U.S. DollarGemini0,429000 USD+4,38%12 K−54,30%0,429000 USD0,398000 USD3,71 K
Sat
LDOUSDCLDOU / SDCGemini0,429000 USDC+4,38%12 K−54,29%0,429000 USDC0,398000 USDC3,71 K
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4282 USDC+2,51%8,05 K−66,21%0,4300 USDC0,4024 USDC14,66 K
Sat
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Sat
LDOTHBLido DAOBitkub13,59 THB+6,17%5,54 K−22,20%13,62 THB12,55 THB13,25 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53919e-5 BTC+1,87%4,95 K+32,27%0,55275e-5 BTC0,52683e-5 BTC9,59 K
Sat
LDOUSTLDO / USTBitfinex0,41542000 USDT+3,18%4,36 K+752.268,73%0,42933000 USDT0,39599000 USDT10,4 K
Güçlü sat
LDOUSDLDO / DollarBitfinex0,42784000 USD−1,18%2,27 K+17.111,43%0,42933000 USD0,40070000 USD5,3 K
Güçlü sat
LDOBTCLDO / BitcoinBitfinex0,00000543 BTC−2,16%2,22 K+16.427,19%0,00000562 BTC0,00000518 BTC5,3 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4247 USDC+4,27%1,27 K+57,22%0,4284 USDC0,3996 USDC1,36 K
Sat
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Sat
LDOEURLido DAO/EUROKX0,3606 EUR+3,32%307−62,13%0,3664 EUR0,3366 EUR573
Sat
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Sat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Güçlü sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,424495370 USD+4,11%——0,429789835 USD0,393778221 USD2,95 K
Sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4240 USDT+4,02%——0,4332 USDT0,3965 USDT141,38 M
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4240 USDT+3,97%——0,4332 USDT0,3966 USDT2,58 M
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4230 USD+3,15%——0,4285 USD0,3995 USD12,65 K
Sat
LDOUSDTLIDO DAO / TETHERWOO X0,4240 USDT+3,95%——0,4336 USDT0,3970 USDT3,28 M
Sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4238 USDT−1,19%——0,4304 USDT0,4224 USDT34,55 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,422852597 USD+3,49%——0,431778766 USD0,395587649 USD1,22 M
Sat
LDOFDUSDLDO / FDUSDBinance0,4251 FDUSD+3,96%——0,4340 FDUSD0,3982 FDUSD522,87 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,424495370 USD+4,04%——0,429789835 USD0,393778221 USD14,58 K
Sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4241 USDT+4,05%——0,4337 USDT0,3964 USDT58,81 M
Sat
LDOUSDCLido DAO Token/USDCBitMart0,42383 USDC+4,00%——0,43309 USDC0,39673 USDC74,03 K
Sat
LDOUSDTLido DAO Token/Tether USDBitMart0,42384 USDT+3,97%——0,43365 USDT0,39724 USDT2,21 M
Sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,429789835 USD+5,34%——0,429789835 USD0,395562569 USD2,4 K
Sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4240 USDT+4,05%——0,4332 USDT0,3966 USDT4,63 M
Sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4240 USDT+4,18%——0,4330 USDT0,3965 USDT37,78 K
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,112625938 USD+8,70%——0,423413343 USD0,100372750 USD13,3 K
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4302 USD+6,22%——0,4330 USD0,3990 USD103
Sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001473 WSTETH+0,43%——0,0001504 WSTETH0,0001467 WSTETH428
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4236 USDT+4,00%——0,4331 USDT0,3964 USDT2,72 M
Sat
LDOGUSDLDO / Gemini DollarGemini0,429000 GUSD+4,38%——0,429000 GUSD0,398000 GUSD3,71 K
Sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4241 USD+3,97%——0,4335 USD0,3962 USD2,35 M
Sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4243 USD+4,12%——0,4332 USD0,3971 USD25,93 K
Sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4238 USDT+4,00%——0,4333 USDT0,3965 USDT968,31 K
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Güçlü sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4242 USD+4,10%——0,4328 USD0,3968 USD494,44 K
Sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4239 USD+3,90%——0,4336 USD0,3969 USD860,84 K
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,423 USD+3,68%——0,434 USD0,396 USD1,82 M
Sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4238 USDT+3,95%——0,4331 USDT0,3965 USDT1,54 M
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,129 WCRO−1,91%——5,359 WCRO5,129 WCRO1,45 K
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4236 USDT+4,00%——0,4329 USDT0,3961 USDT7,26 M
Sat