Şimdi başlat

LDOU / SDC

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDOU / SDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4212 USDT+3,34%32,16 M−23,71%0,4250 USDT0,3964 USDT45,44 M
Sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4209 USDT+3,34%27,38 M+21,44%0,4256 USDT0,3961 USDT37,64 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4211 USDT+3,36%15,71 M−33,70%0,4249 USDT0,3964 USDT22,31 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4211 USDT+3,36%15,68 M−33,87%0,4247 USDT0,3964 USDT22,29 M
Sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4212 USDT+3,34%11,81 M−0,15%0,4249 USDT0,3965 USDT15,29 M
Sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4210 USDT+3,34%10,31 M−45,92%0,4249 USDT0,3963 USDT6,24 M
Sat
LDOUSDT.PLido DAO/TetherUSToobit0,4213 USDT+3,31%9,58 M−23,83%0,4249 USDT0,3965 USDT13,39 M
Sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4212 USDT+3,31%8,42 M−21,64%0,4248 USDT0,3965 USDT11,71 M
Sat
LDOUSDTLDO / TetherUSBinance0,4215 USDT+3,31%8,07 M−22,67%0,4255 USDT0,3968 USDT12,8 M
Sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4212 USDT+3,39%4,52 M−20,51%0,4249 USDT0,3964 USDT6,45 M
Sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4209 USDT+3,36%4,41 M−47,70%0,4247 USDT0,3963 USDT5,97 M
Sat
LDOUSDTLDO / Tether USDHTX0,4229 USDT+3,45%2,1 M−8,70%0,4482 USDT0,3984 USDT4,47 M
Sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,421 USDT+3,44%2,04 M−27,85%0,424 USDT0,398 USDT3,37 M
Sat
LDOUSDTLido DAO Token/TetherGate0,4214 USDT+3,31%1,98 M−13,39%0,4252 USDT0,3970 USDT2,93 M
Sat
LDOUSDTLido / Tether USWhiteBIT0,4215 USDT+3,33%1,9 M+3,57%0,4254 USDT0,3968 USDT2,78 M
Sat
LDOUSDTLDOUSDT SPOTBybit0,4217 USDT+3,33%1,88 M−37,38%0,4253 USDT0,3971 USDT2,6 M
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4212 USDT+3,34%1,47 M−29,17%0,4249 USDT0,3965 USDT1,96 M
Sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,421 USDT+3,44%1,18 M−34,16%0,425 USDT0,396 USDT2,57 M
Sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4211 USDT+3,29%1,14 M+7,96%0,4246 USDT0,3972 USDT1,55 M
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4210 USDT+3,41%983,24 K−4,10%0,4258 USDT0,3962 USDT1,32 M
Sat
LDOUSDTLido DAO/USDTOKX0,4216 USDT+3,36%862,88 K−64,48%0,4252 USDT0,3971 USDT1,26 M
Sat
LDOUSDCLDO / USD CoinBinance0,4213 USDC+3,44%855,36 K−29,62%0,4250 USDC0,3971 USDC1,27 M
Sat
LDOUSDTLido DAO / USDTMEXC0,4216 USDT+3,33%808,59 K−7,23%0,4254 USDT0,3970 USDT1,22 M
Sat
LDOUSDLido DAO Token / US DollarCoinbase0,421 USD+3,19%761,87 K−12,08%0,425 USD0,397 USD1,06 M
Sat
LDOUSDCLido DAO Token / USDCCoinbase0,421 USDC+3,19%761,28 K−12,15%0,425 USDC0,397 USDC1,06 M
Sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4213 USDT+3,36%723,7 K−17,29%0,4248 USDT0,3966 USDT981,02 K
Sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4214 USDT+3,28%614,37 K−28,95%0,4249 USDT0,3970 USDT935,78 K
Sat
LDOTRYLDO / Turkish LiraBinance18,32 TRY+2,81%479,52 K−13,70%22,50 TRY17,35 TRY723,49 K
Sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4215 USDT+3,46%457,8 K+23,86%0,4254 USDT0,3967 USDT596,06 K
Sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4216 USDT+3,38%441,59 K−32,18%0,4254 USDT0,3969 USDT691,49 K
Sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4213 USDT+3,34%377,03 K+109,13%0,4250 USDT0,3964 USDT39,3 K
Sat
LDOUSDTLDOUSDT SPOTBitget0,4210 USDT+3,29%368,81 K−55,92%0,4248 USDT0,3968 USDT577,68 K
Sat
LDOUSDTLIDO DAO / USDTKCEX0,4215 USDT+3,28%345,37 K+22,02%0,4255 USDT0,3972 USDT481,96 K
Sat
LDOBTCLido / BitcoinWhiteBIT0,00000542 BTC+1,69%292,07 K+29,05%0,00000550 BTC0,00000529 BTC401,82 K
Sat
LDOUSDCLido / USD CoinWhiteBIT0,4212 USDC+3,08%280,63 K−7,78%0,4243 USDC0,3966 USDC516,84 K
Sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4218 USD+2,50%247,44 K−38,21%0,4253 USD0,3986 USD291,52 K
Sat
LDOUSDTLido Dao / USD TetherBitazza0,4224 USDT+3,78%241,53 K−3,66%0,4237 USDT0,3970 USDT313,7 K
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4216 USDT+2,83%218,19 K−53,64%0,4252 USDT0,3968 USDT539,35 K
Sat
LDOUSDTLido DAO / TetherKuCoin0,4216 USDT+3,33%192,63 K−57,08%0,4255 USDT0,3971 USDT322,31 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4217 USDT+3,43%169,23 K+33,69%0,4312 USDT0,3969 USDT273,87 K
Sat
LDOUSDLDO / U. S. DollarKraken0,420 USD+2,94%168,69 K−38,75%0,425 USD0,398 USD292,01 K
Sat
LDOEURLido / EuroWhiteBIT0,3558 EUR+1,95%152,58 K+11,62%0,3574 EUR0,3350 EUR267,22 K
Sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,421 USDT+3,44%147,9 K+6,38%0,425 USDT0,396 USDT321,02 K
Sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4206 USDC+3,21%96,71 K−56,88%0,4240 USDC0,3968 USDC176,26 K
Sat
LDOKRWLDO / South Korean WonBithumb622,0000 KRW+3,32%88,16 K−22,84%627,0000 KRW590,0000 KRW95,99 K
Sat
LDOUSDCLDOUSDC SPOTBybit0,4208 USDC+2,68%87,5 K−22,59%0,4218 USDC0,3971 USDC171 K
Sat
LDOEURLido DAO / EuroBitvavo0,35490 EUR+3,32%85,14 K−47,89%0,35543 EUR0,33504 EUR147,03 K
Sat
LDOEURLDO / EuroKraken0,354 EUR+2,91%57,53 K−31,06%0,357 EUR0,336 EUR72,66 K
Sat
LDOUSDCLido DAO / USDCMEXC0,4213 USDC+3,31%54,44 K−10,24%0,4247 USDC0,3974 USDC72,51 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,5236 USDT−10,00%50,83 K+6,61%0,6288 USDT0,5083 USDT54,61 K
Al
LDOUSDT.3LLDO3xLong/TetherGate0,29712 USDT+10,09%44,59 K+18,79%0,30335 USDT0,24982 USDT88,46 K
Sat
LDOUSDCLIDO DAO/USD COINWEEX0,421 USDC+3,44%42,28 K−9,12%0,425 USDC0,397 USDC89,6 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4211 USDT+3,31%28,96 K−56,53%0,4249 USDT0,3966 USDT41,28 K
Sat
LDOUSDLido DAO / USDCrypto.com0,4188 USD+2,70%26,16 K−24,81%0,4237 USD0,3972 USD56,7 K
Sat
LDORLUSDLDORL / U.S. DollarGemini0,422000 USD+2,68%11,47 K−56,70%0,422000 USD0,398000 USD2,32 K
Sat
LDOUSDLDO / U.S. DollarGemini0,422000 USD+2,68%11,47 K−56,70%0,422000 USD0,398000 USD2,32 K
Sat
LDOUSDCLDOU / SDCGemini0,422000 USDC+2,68%11,47 K−56,70%0,422000 USDC0,398000 USDC2,32 K
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4217 USDC+0,96%7,7 K−67,67%0,4241 USDC0,4024 USDC13,84 K
Sat
LDOUSDTLido DAO / TetherCrypto.com0,4186 USDT+2,47%6,54 K−15,99%0,4240 USDT0,3975 USDT14,1 K
Sat
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54151e-5 BTC+2,31%4,8 K+26,75%0,55275e-5 BTC0,52683e-5 BTC7,36 K
Sat
LDOTHBLido DAOBitkub13,24 THB+3,44%3,66 K−55,64%13,27 THB12,55 THB7,42 K
Sat
LDOUSDCLido DAO / USD CoinKuCoin0,4192 USDC+2,92%1,42 K−25,69%0,4227 USDC0,3996 USDC1,24 K
Sat
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Sat
LDOUSTLDO / USTBitfinex0,42933000 USDT+6,64%421+72.547,75%0,42933000 USDT0,39599000 USDT1 K
Sat
LDOEURLido DAO/EUROKX0,3549 EUR+1,69%292−75,04%0,3549 EUR0,3366 EUR490
Sat
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Sat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Güçlü sat
LDOBTCLDO / BitcoinBitfinex0,00000518 BTC−6,67%31+134,09%0,00000562 BTC0,00000518 BTC74
Güçlü sat
LDOUSDLDO / DollarBitfinex0,40070000 USD−7,44%31+136,50%0,42836000 USD0,40070000 USD74
Güçlü sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4211 USDT+3,34%——0,4245 USDT0,3966 USDT3,07 M
Sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4213 USDT+3,39%——0,4250 USDT0,3965 USDT722,79 K
Sat
LDOUSDTLido DAO Token/Tether USDBitMart0,42156 USDT+3,41%——0,42535 USDT0,39724 USDT1,52 M
Sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,419940841 USD+2,77%——0,425912261 USD0,395587649 USD965,39 K
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,421 USD+3,19%——0,426 USD0,396 USD1,29 M
Sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4209 USD+3,29%——0,4228 USD0,3971 USD15,91 K
Sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4211 USDT+3,49%——0,4249 USDT0,3965 USDT1,44 M
Sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4187 USD+1,35%——0,4187 USD0,4001 USD283
Sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,420213563 USD+3,06%——0,420962151 USD0,393778221 USD2,38 K
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4202 USD+3,12%——0,4243 USD0,3968 USD446,5 K
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4193 USD+3,53%——0,4200 USD0,3990 USD80
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4214 USDT+3,33%——0,4250 USDT0,3966 USDT2,04 M
Sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4215 USD+3,31%——0,4253 USD0,3969 USD711,74 K
Sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4212 USDT+3,31%——0,4249 USDT0,3965 USDT1,08 M
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,323 WCRO+1,81%——5,359 WCRO5,228 WCRO687
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,103835341 USD+0,22%——0,423413343 USD0,100372750 USD5,16 K
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Güçlü sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4213 USDT+3,36%——0,4255 USDT0,3964 USDT45,46 M
Sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4212 USDT+3,34%——0,4250 USDT0,3965 USDT92 M
Sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,420780241 USD+3,13%——0,420780241 USD0,395562569 USD2,25 K
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4212 USDT+3,41%——0,4248 USDT0,3964 USDT2,1 M
Sat
LDOUSDCLido DAO Token/USDCBitMart0,42136 USDC+3,40%——0,42458 USDC0,39673 USDC52,3 K
Sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4208 USDT+3,31%——0,4247 USDT0,3961 USDT5,71 M
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4195 USD+2,29%——0,4230 USD0,3995 USD5,3 K
Sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4214 USD+3,31%——0,4254 USD0,3962 USD1,94 M
Sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,419483532 USD+2,81%——0,419689031 USD0,393778221 USD13,06 K
Sat
LDOFDUSDLDO / FDUSDBinance0,4219 FDUSD+3,18%——0,4254 FDUSD0,3982 FDUSD405,32 K
Sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001486 WSTETH+1,29%——0,0001504 WSTETH0,0001467 WSTETH375
Sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4210 USDT+3,44%——0,4245 USDT0,3965 USDT33,01 K
Sat
LDOGUSDLDO / Gemini DollarGemini0,422000 GUSD+2,68%——0,422000 GUSD0,398000 GUSD2,32 K
Sat