Şimdi başlat

LDO / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4651 USDT−3,04%35,93 M+75,92%0,4826 USDT0,4600 USDT21,1 M
Güçlü sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4656 USDT−2,92%26,51 M+39,65%0,4833 USDT0,4604 USDT19,55 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4648 USDT−3,11%18,1 M+133,58%0,4827 USDT0,4601 USDT11,15 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4647 USDT−3,13%18,09 M+132,62%0,4827 USDT0,4601 USDT11,18 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4645 USDT−3,17%13,27 M+105,08%0,4824 USDT0,4598 USDT4,43 M
Güçlü sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4651 USDT−3,02%12,08 M+8,50%0,4826 USDT0,4608 USDT7,43 M
Güçlü sat
LDOUSDT.PLido DAO/TetherUSToobit0,4650 USDT−3,04%10,71 M+72,25%0,4826 USDT0,4609 USDT6,26 M
Güçlü sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4651 USDT−3,04%10,58 M+3,64%0,4826 USDT0,4605 USDT5,69 M
Güçlü sat
LDOUSDTLDO / TetherUSBinance0,4655 USDT−3,04%6,59 M+88,08%0,4828 USDT0,4608 USDT4,23 M
Güçlü sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4649 USDT−3,09%4,92 M−12,13%0,4826 USDT0,4605 USDT2,88 M
Güçlü sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4644 USDT−3,09%4,15 M+81,05%0,4822 USDT0,4603 USDT3,5 M
Güçlü sat
LDOUSDTLDOUSDT SPOTBybit0,4653 USDT−3,12%2,77 M+150,17%0,4829 USDT0,4604 USDT1,32 M
Güçlü sat
LDOUSDTLDO / Tether USDHTX0,4672 USDT−2,59%1,97 M+33,83%0,4879 USDT0,4623 USDT2,57 M
Güçlü sat
LDOUSDTLido / Tether USWhiteBIT0,4651 USDT−3,12%1,82 M+55,19%0,4829 USDT0,4615 USDT941,8 K
Güçlü sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4651 USDT−3,02%1,8 M+33,57%0,4826 USDT0,4604 USDT1,08 M
Güçlü sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,465 USDT−3,12%1,76 M+34,34%0,483 USDT0,462 USDT1,32 M
Güçlü sat
LDOUSDTLido DAO/USDTOKX0,4655 USDT−3,06%1,39 M+105,24%0,4828 USDT0,4602 USDT818,39 K
Güçlü sat
LDOUSDTLido DAO Token/TetherGate0,4654 USDT−3,06%1,18 M+160,25%0,4829 USDT0,4611 USDT841,71 K
Güçlü sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4650 USDT−3,06%1,04 M+3,32%0,4823 USDT0,4604 USDT649,95 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,465 USDT−2,52%915,64 K+120,07%0,485 USDT0,461 USDT1,29 M
Güçlü sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4648 USDT−3,11%894,47 K+39,35%0,4827 USDT0,4609 USDT457,56 K
Güçlü sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4644 USDT−3,45%834,73 K+33,03%0,4834 USDT0,4601 USDT512,21 K
Güçlü sat
LDOUSDCLido DAO Token / USDCCoinbase0,464 USDC−3,13%757,17 K+152,95%0,481 USDC0,460 USDC398,53 K
Güçlü sat
LDOUSDLido DAO Token / US DollarCoinbase0,464 USD−3,13%757,03 K+154,43%0,481 USD0,460 USD398,53 K
Güçlü sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4650 USDT−3,10%653,15 K+66,02%0,4827 USDT0,4612 USDT357,88 K
Güçlü sat
LDOUSDCLDO / USD CoinBinance0,4647 USDC−3,05%606,19 K+184,56%0,4820 USDC0,4605 USDC258,79 K
Güçlü sat
LDOUSDTLido DAO / USDTMEXC0,4655 USDT−3,00%550,32 K+94,75%0,4830 USDT0,4609 USDT346,32 K
Güçlü sat
LDOUSDTLDOUSDT SPOTBitget0,4649 USDT−3,23%478,24 K+139,85%0,4827 USDT0,4608 USDT237,79 K
Güçlü sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4653 USDT−3,06%415,43 K+85,93%0,4828 USDT0,4612 USDT257,15 K
Güçlü sat
LDOTRYLDO / Turkish LiraBinance20,17 TRY−3,26%372,77 K+218,08%20,95 TRY20,01 TRY146 K
Güçlü sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4695 USD−1,72%311,14 K+992,14%0,4786 USD0,4632 USD176,09 K
Güçlü sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4650 USDT−3,04%310,46 K+39,00%0,4832 USDT0,4617 USDT189,3 K
Güçlü sat
LDOUSDTLido DAO / TetherKuCoin0,4627 USDT−3,60%282,81 K+112,63%0,4827 USDT0,4610 USDT262,7 K
Güçlü sat
LDOUSDTLido Dao / USD TetherBitazza0,4628 USDT−3,88%239,47 K+17,10%0,4834 USDT0,4628 USDT140,57 K
Güçlü sat
LDOUSDCLido / USD CoinWhiteBIT0,4645 USDC−3,07%230,78 K+81,02%0,4811 USDC0,4613 USDC188,31 K
Güçlü sat
LDOUSDTLIDO DAO / USDTKCEX0,4653 USDT−3,10%230,6 K+22,57%0,4829 USDT0,4614 USDT143,6 K
Güçlü sat
LDOUSDLDO / U. S. DollarKraken0,465 USD−2,72%189,89 K+50,47%0,480 USD0,461 USD74,89 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4647 USDT−3,23%177,41 K+35,49%0,4832 USDT0,4613 USDT77,2 K
Güçlü sat
LDOBTCLido / BitcoinWhiteBIT0,00000563 BTC−0,53%177,26 K+42,17%0,00000577 BTC0,00000562 BTC118,22 K
Güçlü sat
LDOEURLido DAO / EuroBitvavo0,39044 EUR−2,56%131,27 K+66,61%0,40260 EUR0,38659 EUR41,7 K
Güçlü sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,465 USDT−2,52%114,15 K+778,64%0,485 USDT0,461 USDT155,17 K
Güçlü sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4646 USDT−3,13%98,93 K−59,25%0,4825 USDT0,4608 USDT15,92 K
Güçlü sat
LDOKRWLDO / South Korean WonBithumb680,0000 KRW−3,27%93,72 K+80,32%705,0000 KRW679,0000 KRW77,59 K
Güçlü sat
LDOEURLido / EuroWhiteBIT0,3896 EUR−2,50%83,69 K−5,42%0,4041 EUR0,3883 EUR68,69 K
Güçlü sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4650 USDC−2,58%83,45 K+139,89%0,4818 USDC0,4605 USDC76,98 K
Güçlü sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4646 USDT−3,15%66,48 K+21,72%0,4824 USDT0,4609 USDT35,01 K
Güçlü sat
LDOUSDCLido DAO / USDCMEXC0,4648 USDC−3,01%55,73 K−3,47%0,4823 USDC0,4614 USDC33,89 K
Sat
LDOUSDT.3LLDO3xLong/TetherGate0,41994 USDT−9,24%47,23 K+271,21%0,47006 USDT0,41061 USDT28,69 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,4166 USDT+9,11%45,23 K+356,21%0,4269 USDT0,3761 USDT27,84 K
Güçlü al
LDOUSDLido DAO / USDCrypto.com0,4657 USD−2,96%37,45 K+45,40%0,4818 USD0,4607 USD17,44 K
Güçlü sat
LDOEURLDO / EuroKraken0,391 EUR−2,01%34,18 K−26,38%0,398 EUR0,389 EUR9,73 K
Güçlü sat
LDOUSDCLIDO DAO/USD COINWEEX0,464 USDC−2,52%29,83 K+1.093,96%0,485 USDC0,460 USDC40,8 K
Güçlü sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4640 USDC−2,34%21,89 K+1.416,13%0,4670 USDC0,4640 USDC26
Güçlü sat
LDOUSDCLDOUSDC SPOTBybit0,4608 USDC−3,54%21,68 K−2,69%0,4794 USDC0,4608 USDC19,66 K
Güçlü sat
LDOTHBLido DAOBitkub14,55 THB−2,22%7,22 K−22,61%15,12 THB14,55 THB3,86 K
Güçlü sat
LDOUSDTLido DAO / TetherCrypto.com0,4630 USDT−3,36%5,7 K−25,69%0,4824 USDT0,4613 USDT5,48 K
Güçlü sat
LDORLUSDLDORL / U.S. DollarGemini0,471000 USD+0,21%5,42 K+180,07%0,486000 USD0,467000 USD4,17 K
Güçlü sat
LDOUSDLDO / U.S. DollarGemini0,471000 USD+0,21%5,42 K+179,96%0,486000 USD0,467000 USD4,17 K
Güçlü sat
LDOUSDCLDOU / SDCGemini0,471000 USDC+0,21%5,42 K+179,97%0,486000 USDC0,467000 USDC4,17 K
Güçlü sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,56298e-5 BTC−0,62%4,39 K+13,67%0,57823e-5 BTC0,55943e-5 BTC2,67 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4617 USDC−2,20%4,34 K+1.310,58%0,4818 USDC0,4617 USDC2,39 K
Güçlü sat
LDOTHBLido Dao / Thai BahtBitazza14,8500 THB−7,16%4,01 K+10.968,20%15,8579 THB14,7430 THB7,99 K
Sat
LDOEURLido DAO / EuroBitstamp0,3912 EUR−10,36%1,53 K+3.615,81%0,4239 EUR0,3912 EUR3,25 K
Güçlü sat
LDOUSTLDO / USTBitfinex0,46911000 USDT−9,43%1,53 K−37,29%0,49858000 USDT0,46911000 USDT3,12 K
Güçlü sat
LDOEURLido DAO/EUROKX0,3894 EUR−2,94%798+147,74%0,4021 EUR0,3872 EUR233
Güçlü sat
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Güçlü sat
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Sat
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Sat
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,464209405 USD−2,84%——0,484100746 USD0,112570203 USD907
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4622 USD−3,85%——0,4826 USD0,4579 USD400,86 K
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,112458102 USD−6,10%——0,115319496 USD0,111871486 USD28
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4650 USDT−3,08%——0,4827 USDT0,4609 USDT940,59 K
Güçlü sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4656 USD−3,02%——0,4828 USD0,4612 USD257,57 K
Güçlü sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4648 USDT−3,11%——0,4826 USDT0,4605 USDT374,81 K
Güçlü sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4649 USDT−3,07%——0,4826 USDT0,4607 USDT4,12 M
Güçlü sat
LDOFDUSDLDO / FDUSDBinance0,4658 FDUSD−2,88%——0,4832 FDUSD0,4587 FDUSD102,6 K
Güçlü sat
LDOUSDTLido DAO Token/Tether USDBitMart0,46506 USDT−3,14%——0,48285 USDT0,46135 USDT937,08 K
Güçlü sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4645 USDT−3,13%——0,4825 USDT0,4615 USDT15,56 K
Güçlü sat
LDOGUSDLDO / Gemini DollarGemini0,471000 GUSD+0,21%——0,486000 GUSD0,467000 GUSD4,17 K
Güçlü sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4646 USDT−3,19%——0,4830 USDT0,4599 USDT21,04 M
Güçlü sat
LDOUSDLDO / U.S. DOLLARBTSE0,466 USD−2,71%——0,483 USD0,461 USD658,04 K
Sat
LDOUSDCLido DAO Token/USDCBitMart0,46375 USDC−3,28%——0,48195 USDC0,46113 USDC22,21 K
Güçlü sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4651 USDT−3,04%——0,4826 USDT0,4606 USDT65,89 M
Güçlü sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4647 USDT−2,68%——0,4851 USDT0,4600 USDT1,01 M
Güçlü sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4641 USD−3,03%——0,4789 USD0,4641 USD101
Güçlü sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4647 USD−3,15%——0,4831 USD0,4599 USD488,86 K
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4648 USDT−3,03%——0,4822 USDT0,4600 USDT2,46 M
Güçlü sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4630 USD−3,28%——0,4805 USD0,4630 USD5,64 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,464006829 USD−3,25%——0,480387298 USD0,462512925 USD441,69 K
Güçlü sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4649 USDT−3,07%——0,4826 USDT0,4608 USDT503,3 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,464958301 USD−2,79%——0,480466750 USD0,464896925 USD2,13 K
Güçlü sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4667 USD−2,92%——0,4807 USD0,4667 USD83
Sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4641 USD−1,55%——0,4814 USD0,4631 USD13,11 K
Güçlü sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001386 WSTETH−0,17%——0,0001394 WSTETH0,0001386 WSTETH178
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,462 WCRO+0,24%——5,496 WCRO5,449 WCRO216
Sat
LDOUSDTLIDO DAO / TETHERWOO X0,4650 USDT−3,15%——0,4829 USDT0,4611 USDT815,02 K
Güçlü sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4649 USDT−3,09%——0,4822 USDT0,4606 USDT627,21 K
Güçlü sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,473537563 USD−1,14%——0,478866204 USD0,464896925 USD261
Sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,463016334 USD−3,20%——0,480466750 USD0,462355685 USD5,1 K
Güçlü sat