Şimdi başlat

LDO / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4733 USDT−1,33%36,98 M+90,01%0,4826 USDT0,4600 USDT34,66 M
Güçlü sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4744 USDT−1,08%29,52 M+53,25%0,4833 USDT0,4604 USDT37,59 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4733 USDT−1,33%18,17 M+146,02%0,4827 USDT0,4601 USDT15,68 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4733 USDT−1,33%18,16 M+144,55%0,4827 USDT0,4601 USDT15,72 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4735 USDT−1,29%13,27 M+103,54%0,4824 USDT0,4598 USDT6,44 M
Güçlü sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4735 USDT−1,27%12,12 M+11,59%0,4826 USDT0,4608 USDT15,85 M
Güçlü sat
LDOUSDT.PLido DAO/TetherUSToobit0,4736 USDT−1,25%10,98 M+86,44%0,4826 USDT0,4609 USDT10,25 M
Güçlü sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4740 USDT−1,19%9,57 M−8,35%0,4826 USDT0,4605 USDT9,65 M
Güçlü sat
LDOUSDTLDO / TetherUSBinance0,4740 USDT−1,27%6,78 M+102,50%0,4828 USDT0,4608 USDT6,21 M
Güçlü sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4739 USDT−1,21%4,8 M−15,25%0,4826 USDT0,4605 USDT5,06 M
Güçlü sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4737 USDT−1,15%4,15 M+83,76%0,4822 USDT0,4603 USDT4,72 M
Güçlü sat
LDOUSDTLDOUSDT SPOTBybit0,4740 USDT−1,31%2,7 M+180,39%0,4829 USDT0,4604 USDT1,95 M
Güçlü sat
LDOUSDTLDO / Tether USDHTX0,4756 USDT−0,83%1,96 M+40,13%0,4879 USDT0,4623 USDT3,26 M
Sat
LDOUSDTLido / Tether USWhiteBIT0,4736 USDT−1,35%1,89 M+76,37%0,4829 USDT0,4615 USDT1,84 M
Güçlü sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,473 USDT−1,46%1,85 M+34,25%0,483 USDT0,462 USDT2,42 M
Güçlü sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4739 USDT−1,19%1,77 M+34,65%0,4826 USDT0,4604 USDT1,73 M
Güçlü sat
LDOUSDTLido DAO/USDTOKX0,4741 USDT−1,27%1,28 M+89,30%0,4828 USDT0,4602 USDT1,24 M
Güçlü sat
LDOUSDTLido DAO Token/TetherGate0,4736 USDT−1,35%1,19 M+128,95%0,4829 USDT0,4611 USDT1,32 M
Güçlü sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4738 USDT−1,23%1,08 M+14,41%0,4823 USDT0,4604 USDT1,26 M
Güçlü sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,473 USDT−0,84%958,03 K+141,83%0,485 USDT0,461 USDT1,56 M
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4730 USDT−1,66%841,82 K+42,69%0,4834 USDT0,4601 USDT874,67 K
Güçlü sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4738 USDT−1,23%828,96 K+30,92%0,4827 USDT0,4609 USDT808,45 K
Güçlü sat
LDOUSDLido DAO Token / US DollarCoinbase0,473 USD−1,25%802,98 K+253,36%0,481 USD0,460 USD597,53 K
Güçlü sat
LDOUSDCLido DAO Token / USDCCoinbase0,473 USDC−1,25%802,68 K+249,47%0,481 USDC0,460 USDC597,53 K
Güçlü sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4737 USDT−1,29%649,01 K+84,36%0,4827 USDT0,4612 USDT542,63 K
Güçlü sat
LDOUSDCLDO / USD CoinBinance0,4708 USDC−1,77%633,98 K+178,00%0,4820 USDC0,4605 USDC440,7 K
Güçlü sat
LDOUSDTLido DAO / USDTMEXC0,4741 USDT−1,21%532,72 K+92,62%0,4830 USDT0,4609 USDT530,43 K
Güçlü sat
LDOUSDTLDOUSDT SPOTBitget0,4741 USDT−1,31%443,39 K+87,78%0,4827 USDT0,4608 USDT366,06 K
Güçlü sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4742 USDT−1,21%415,1 K+88,69%0,4828 USDT0,4612 USDT388,18 K
Güçlü sat
LDOTRYLDO / Turkish LiraBinance20,54 TRY−1,49%389,1 K+271,80%20,95 TRY20,01 TRY255,12 K
Güçlü sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4740 USDT−1,17%330,5 K+44,02%0,4832 USDT0,4617 USDT381,35 K
Güçlü sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4662 USD−2,41%328,2 K+1.047,20%0,4786 USD0,4632 USD218,58 K
Güçlü sat
LDOUSDCLido / USD CoinWhiteBIT0,4717 USDC−1,57%263,76 K+166,06%0,4811 USDC0,4613 USDC290,63 K
Güçlü sat
LDOUSDTLIDO DAO / USDTKCEX0,4739 USDT−1,31%250,34 K+41,48%0,4829 USDT0,4614 USDT279,25 K
Güçlü sat
LDOUSDTLido DAO / TetherKuCoin0,4739 USDT−1,27%244,45 K+52,60%0,4827 USDT0,4610 USDT313,76 K
Güçlü sat
LDOUSDTLido Dao / USD TetherBitazza0,4726 USDT−1,85%228,46 K+10,76%0,4834 USDT0,4627 USDT286,68 K
Güçlü sat
LDOUSDLDO / U. S. DollarKraken0,471 USD−1,46%206,92 K+69,68%0,480 USD0,461 USD171,98 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4739 USDT−1,31%189,33 K+45,72%0,4832 USDT0,4613 USDT156,23 K
Güçlü sat
LDOBTCLido / BitcoinWhiteBIT0,00000567 BTC+0,18%183,41 K+49,47%0,00000577 BTC0,00000562 BTC201,96 K
Sat
LDOEURLido DAO / EuroBitvavo0,39427 EUR−1,60%130,34 K+131,75%0,40260 EUR0,38659 EUR56,42 K
Güçlü sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,473 USDT−0,84%125,52 K+384,77%0,485 USDT0,461 USDT206,75 K
Sat
LDOEURLido / EuroWhiteBIT0,3959 EUR−0,93%106,89 K+24,23%0,4041 EUR0,3883 EUR134,24 K
Güçlü sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4739 USDT−1,19%104,59 K−54,86%0,4825 USDT0,4608 USDT32,4 K
Güçlü sat
LDOKRWLDO / South Korean WonBithumb698,0000 KRW−0,71%91,16 K+43,22%705,0000 KRW679,0000 KRW116,69 K
Güçlü sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4724 USDC−1,03%88,22 K+154,62%0,4818 USDC0,4605 USDC107,13 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4732 USDT−1,36%58,09 K−10,64%0,4824 USDT0,4609 USDT65,59 K
Güçlü sat
LDOUSDCLido DAO / USDCMEXC0,4735 USDC−1,19%54,54 K−7,60%0,4823 USDC0,4614 USDC71,13 K
Sat
LDOUSDT.3LLDO3xLong/TetherGate0,44433 USDT−3,97%54,22 K+177,40%0,47006 USDT0,41061 USDT60,43 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,3979 USDT+4,22%49,69 K+174,15%0,4269 USDT0,3761 USDT59,15 K
Al
LDOEURLDO / EuroKraken0,393 EUR−1,50%46,95 K−0,12%0,398 EUR0,389 EUR44,04 K
Güçlü sat
LDOUSTLDO / USTBitfinex0,46700000 USDT−0,45%43,36 K+2.840,76%0,46900000 USDT0,46700000 USDT92,5 K
Güçlü sat
LDOUSDLido DAO / USDCrypto.com0,4701 USD−2,04%33,5 K+23,20%0,4818 USD0,4607 USD20,42 K
Güçlü sat
LDOUSDCLDOUSDC SPOTBybit0,4697 USDC−1,67%33,24 K+319,57%0,4794 USDC0,4608 USDC48,96 K
Güçlü sat
LDOUSDCLIDO DAO/USD COINWEEX0,470 USDC−1,26%31,89 K+429,45%0,485 USDC0,460 USDC52,7 K
Güçlü sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4694 USDC−1,20%20,03 K+433,45%0,4704 USDC0,4640 USDC1,49 K
Güçlü sat
LDOTHBLido DAOBitkub14,75 THB−0,87%6,93 K−25,28%15,12 THB14,55 THB4,64 K
Güçlü sat
LDOUSDTLido DAO / TetherCrypto.com0,4704 USDT−1,82%5,46 K−20,04%0,4824 USDT0,4613 USDT6,22 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4696 USDC−0,53%4,5 K+688,03%0,4818 USDC0,4617 USDC3,32 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5679e-5 BTC+0,25%4,2 K+6,44%0,57823e-5 BTC0,55943e-5 BTC5,41 K
Güçlü sat
LDORLUSDLDORL / U.S. DollarGemini0,469000 USD−0,21%3,79 K+118,05%0,486000 USD0,467000 USD4,21 K
Güçlü sat
LDOUSDLDO / U.S. DollarGemini0,469000 USD−0,21%3,79 K+117,95%0,486000 USD0,467000 USD4,21 K
Güçlü sat
LDOUSDCLDOU / SDCGemini0,469000 USDC−0,21%3,79 K+117,96%0,486000 USDC0,467000 USDC4,21 K
Güçlü sat
LDOEURLido DAO / EuroBitstamp0,3947 EUR+0,89%1,64 K+66,59%0,3947 EUR0,3947 EUR227
Sat
LDOTHBLido Dao / Thai BahtBitazza14,6850 THB−1,11%1,15 K−61,42%14,6850 THB14,5460 THB210
Güçlü sat
LDOEURLido DAO/EUROKX0,3962 EUR−1,25%827+157,60%0,4021 EUR0,3872 EUR875
Güçlü sat
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Güçlü sat
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Sat
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Sat
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,469992384 USD−1,63%——0,484100746 USD0,112570203 USD1,66 K
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,473 USD−1,25%——0,483 USD0,461 USD1,43 M
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4725 USD−1,71%——0,4826 USD0,4579 USD530,35 K
Güçlü sat
LDOUSDTLIDO DAO / TETHERWOO X0,4739 USDT−1,29%——0,4829 USDT0,4611 USDT1,25 M
Güçlü sat
LDOFDUSDLDO / FDUSDBinance0,4737 FDUSD−1,23%——0,4832 FDUSD0,4587 FDUSD122,46 K
Sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4731 USD−1,40%——0,4831 USD0,4599 USD955,07 K
Güçlü sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4734 USDT−1,31%——0,4822 USDT0,4606 USDT1,25 M
Güçlü sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4738 USDT−1,23%——0,4826 USDT0,4605 USDT610,54 K
Güçlü sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4739 USDT−1,23%——0,4827 USDT0,4609 USDT1,45 M
Güçlü sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4715 USD−1,50%——0,4805 USD0,4630 USD13,33 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,469661673 USD−1,81%——0,480466750 USD0,463421211 USD2,94 K
Güçlü sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,471052760 USD−1,65%——0,478866204 USD0,463701164 USD667
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,595 WCRO+2,68%——5,626 WCRO5,449 WCRO667
Güçlü sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4743 USD−1,21%——0,4828 USD0,4612 USD412,33 K
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4730 USDT−1,31%——0,4822 USDT0,4600 USDT4,11 M
Güçlü sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4734 USDT−1,31%——0,4826 USDT0,4606 USDT152,18 M
Güçlü sat
LDOUSDCLido DAO Token/USDCBitMart0,47298 USDC−1,36%——0,48195 USDC0,46113 USDC45,16 K
Güçlü sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4740 USDT−1,23%——0,4830 USDT0,4599 USDT34,47 M
Güçlü sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4736 USDT−1,25%——0,4826 USDT0,4608 USDT1,1 M
Güçlü sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001386 WSTETH−0,17%——0,0001394 WSTETH0,0001386 WSTETH178
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4667 USD−2,92%——0,4807 USD0,4667 USD83
Sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,470591468 USD−1,88%——0,480387298 USD0,462512925 USD602,54 K
Güçlü sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4699 USD−0,32%——0,4814 USD0,4631 USD13,86 K
Sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4735 USDT−1,25%——0,4825 USDT0,4615 USDT23,15 K
Güçlü sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,472097498 USD−1,30%——0,480466750 USD0,462355685 USD9,33 K
Güçlü sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4676 USD−2,32%——0,4789 USD0,4641 USD313
Güçlü sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4734 USDT−0,86%——0,4851 USDT0,4600 USDT1,25 M
Sat
LDOUSDTLido DAO Token/Tether USDBitMart0,47405 USDT−1,27%——0,48285 USDT0,46135 USDT1,93 M
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,112458102 USD−6,10%——0,115319496 USD0,111871486 USD28
Sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4734 USDT−1,29%——0,4826 USDT0,4607 USDT5,77 M
Güçlü sat
LDOGUSDLDO / Gemini DollarGemini0,469000 GUSD−0,21%——0,486000 GUSD0,467000 GUSD4,21 K
Güçlü sat