Şimdi başlat

LDO / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4734 USDT−9,57%32,27 M+83,98%0,5251 USDT0,4650 USDT58,68 M
Güçlü sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4737 USDT−9,50%22,51 M+25,25%0,5262 USDT0,4647 USDT39,12 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4733 USDT−9,50%15,19 M+126,65%0,5247 USDT0,4647 USDT28,78 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4733 USDT−9,50%15,18 M+126,63%0,5247 USDT0,4647 USDT28,78 M
Güçlü sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4734 USDT−9,55%11,68 M+32,09%0,5251 USDT0,4652 USDT19,37 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4733 USDT−9,57%11,04 M+103,81%0,5248 USDT0,4647 USDT9,91 M
Güçlü sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4733 USDT−10,22%10,76 M−13,30%0,5250 USDT0,4651 USDT20,02 M
Güçlü sat
LDOUSDT.PLido DAO/TetherUSToobit0,4733 USDT−9,61%9,7 M+82,43%0,5248 USDT0,4653 USDT17,63 M
Güçlü sat
LDOUSDTLDO / TetherUSBinance0,4737 USDT−9,55%5,9 M+112,24%0,5254 USDT0,4656 USDT10,2 M
Güçlü sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4734 USDT−9,55%5,11 M−12,00%0,5249 USDT0,4649 USDT9,04 M
Güçlü sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4727 USDT−9,58%3,33 M+80,75%0,5243 USDT0,4647 USDT6,12 M
Güçlü sat
LDOUSDTLDOUSDT SPOTBybit0,4734 USDT−9,62%2,2 M+128,11%0,5252 USDT0,4655 USDT4,19 M
Güçlü sat
LDOUSDTLDO / Tether USDHTX0,4747 USDT−1,02%2,02 M+63,80%0,4879 USDT0,4667 USDT1,13 M
Güçlü sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4733 USDT−9,57%1,71 M+51,16%0,5250 USDT0,4652 USDT3,01 M
Güçlü sat
LDOUSDTLido / Tether USWhiteBIT0,4737 USDT−9,84%1,55 M+13,76%0,5250 USDT0,4656 USDT3,02 M
Güçlü sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,473 USDT−9,56%1,49 M+39,54%0,524 USDT0,464 USDT2,52 M
Güçlü sat
LDOUSDTLido DAO/USDTOKX0,4746 USDT−9,36%1,17 M+60,58%0,5256 USDT0,4654 USDT2,15 M
Güçlü sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4735 USDT−9,53%1,03 M+13,19%0,5247 USDT0,4652 USDT1,71 M
Güçlü sat
LDOUSDTLido DAO Token/TetherGate0,4739 USDT−9,44%939,94 K+211,60%0,5247 USDT0,4656 USDT1,72 M
Güçlü sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4733 USDT−10,26%819,16 K+21,26%0,5248 USDT0,4654 USDT1,53 M
Güçlü sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,473 USDT−0,84%786,28 K+127,71%0,485 USDT0,465 USDT560,66 K
Güçlü sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4744 USDT−9,53%767,7 K+27,61%0,5258 USDT0,4648 USDT1,27 M
Güçlü sat
LDOUSDCLido DAO Token / USDCCoinbase0,474 USDC−9,37%635,31 K+111,40%0,522 USDC0,465 USDC1,26 M
Güçlü sat
LDOUSDLido DAO Token / US DollarCoinbase0,474 USD−9,37%633,02 K+111,06%0,522 USD0,465 USD1,26 M
Güçlü sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4736 USDT−9,55%594,37 K+76,77%0,5250 USDT0,4660 USDT1,03 M
Güçlü sat
LDOUSDCLDO / USD CoinBinance0,4728 USDC−9,60%493,56 K+199,10%0,5239 USDC0,4653 USDC933,73 K
Güçlü sat
LDOUSDTLido DAO / USDTMEXC0,4737 USDT−9,53%475,31 K+114,79%0,5251 USDT0,4656 USDT838,36 K
Güçlü sat
LDOUSDTLDOUSDT SPOTBitget0,4746 USDT−9,34%463,18 K+140,65%0,5247 USDT0,4664 USDT866,1 K
Güçlü sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4736 USDT−9,57%373,22 K+92,54%0,5253 USDT0,4656 USDT653,9 K
Güçlü sat
LDOTRYLDO / Turkish LiraBinance20,58 TRY−9,54%312,69 K+160,60%22,75 TRY20,24 TRY620,83 K
Güçlü sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4735 USDT−9,33%269,77 K+19,94%0,5254 USDT0,4657 USDT537,97 K
Güçlü sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4718 USD−10,00%252,71 K+11.155,49%0,5164 USD0,4668 USD479,65 K
Güçlü sat
LDOUSDTLido DAO / TetherKuCoin0,4742 USDT−9,42%221,75 K+161,41%0,5244 USDT0,4659 USDT375,83 K
Güçlü sat
LDOUSDTLIDO DAO / USDTKCEX0,4738 USDT−9,55%220,22 K+31,53%0,5253 USDT0,4656 USDT376,06 K
Güçlü sat
LDOUSDLDO / U. S. DollarKraken0,473 USD−9,56%212,9 K+114,41%0,524 USD0,466 USD355,13 K
Güçlü sat
LDOUSDTLido Dao / USD TetherBitazza0,4728 USDT−10,01%209,04 K−9,65%0,5254 USDT0,4662 USDT410,06 K
Güçlü sat
LDOUSDCLido / USD CoinWhiteBIT0,4744 USDC−9,48%190,94 K+73,13%0,5225 USDC0,4654 USDC363,89 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4736 USDT−9,57%182,87 K+76,07%0,5304 USDT0,4644 USDT332,12 K
Güçlü sat
LDOBTCLido / BitcoinWhiteBIT0,00000563 BTC−4,25%157,55 K+39,87%0,00000589 BTC0,00000549 BTC284,18 K
Güçlü sat
LDOEURLido DAO / EuroBitvavo0,39602 EUR−9,49%145,59 K+252,70%0,43483 EUR0,38940 EUR257,76 K
Güçlü sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4734 USDT−9,55%118,05 K−47,29%0,5249 USDT0,4650 USDT102,98 K
Güçlü sat
LDOEURLido / EuroWhiteBIT0,3964 EUR−9,77%100,95 K+129,07%0,4361 EUR0,3886 EUR199,99 K
Güçlü sat
LDOKRWLDO / South Korean WonBithumb695,0000 KRW−8,43%89,22 K+301,08%756,0000 KRW684,0000 KRW135,94 K
Güçlü sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,473 USDT−0,84%82,44 K—0,485 USDT0,465 USDT60,4 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4732 USDT−9,61%80,29 K+130,04%0,5247 USDT0,4651 USDT130,84 K
Güçlü sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4738 USDC−9,56%62,83 K+152,28%0,5208 USDC0,4661 USDC119,59 K
Güçlü sat
LDOUSDCLido DAO / USDCMEXC0,4729 USDC−9,65%59,13 K+5,28%0,5246 USDC0,4656 USDC95,82 K
Güçlü sat
LDOEURLDO / EuroKraken0,397 EUR−9,77%54,63 K+46,06%0,436 EUR0,390 EUR60,96 K
Güçlü sat
LDOUSDLido DAO / USDCrypto.com0,4736 USD−9,46%43,83 K+188,75%0,5246 USD0,4659 USD73,91 K
Güçlü sat
LDOUSDT.3LLDO3xLong/TetherGate0,44622 USDT−27,70%36,32 K+55,21%0,61479 USDT0,42294 USDT78,63 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,3979 USDT+25,17%34,86 K+424.626,27%0,4155 USDT0,2984 USDT118 K
Al
LDOUSDCLIDO DAO/USD COINWEEX0,472 USDC−0,84%21,5 K—0,485 USDC0,465 USDC17,8 K
Güçlü sat
LDOUSDCLDOUSDC SPOTBybit0,4736 USDC−9,48%15,92 K−41,12%0,5232 USDC0,4662 USDC27,9 K
Güçlü sat
LDOTHBLido DAOBitkub14,60 THB−1,88%12,87 K+289,25%14,95 THB14,60 THB242
Güçlü sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4669 USDC−8,25%9,6 K+3.549,53%0,5098 USDC0,4669 USDC17,45 K
Güçlü sat
LDOUSDTLido DAO / TetherCrypto.com0,4744 USDT−9,60%9,27 K+355,85%0,5226 USDT0,4669 USDT9,38 K
Güçlü sat
LDOTHBLido Dao / Thai BahtBitazza14,8500 THB−7,16%4,01 K+10.968,20%15,8579 THB14,7430 THB7,99 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,56339e-5 BTC−3,65%3,69 K−21,12%0,58763e-5 BTC0,5409e-5 BTC7,09 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4719 USDC−10,08%3,48 K+1.712,51%0,5292 USDC0,4673 USDC6,79 K
Güçlü sat
LDOUSDLDO / U.S. DollarGemini0,470000 USD−10,31%3,45 K+147,90%0,516000 USD0,467000 USD6,98 K
Güçlü sat
LDORLUSDLDORL / U.S. DollarGemini0,470000 USD−9,79%3,45 K+78,19%0,516000 USD0,467000 USD6,98 K
Güçlü sat
LDOUSDCLDOU / SDCGemini0,470000 USDC−10,31%3,45 K+147,90%0,516000 USDC0,467000 USDC6,98 K
Güçlü sat
LDOEURLido DAO / EuroBitstamp0,3912 EUR−10,36%1,53 K+3.615,81%0,4239 EUR0,3912 EUR3,25 K
Güçlü sat
LDOUSTLDO / USTBitfinex0,46911000 USDT−9,43%1,53 K−37,29%0,49858000 USDT0,46911000 USDT3,12 K
Güçlü sat
LDOEURLido DAO/EUROKX0,3962 EUR−10,14%705+125,76%0,4349 EUR0,3896 EUR1,44 K
Güçlü sat
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Güçlü sat
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Sat
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Sat
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7.330,2750638 WSTETH+5.223.449.002,73%——7.330,2750638 WSTETH0,0001329 WSTETH802
Güçlü al
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4736 USDT−9,48%——0,5250 USDT0,4652 USDT1,01 M
Güçlü sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4664 USD−11,38%——0,5229 USD0,4664 USD12,89 K
Güçlü sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4738 USDT−9,51%——0,5256 USDT0,4652 USDT58,98 M
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,474488989 USD−9,82%——0,520410241 USD0,468237691 USD5,69 K
Nötr
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4735 USDT−9,55%——0,5249 USDT0,4654 USDT14,97 M
Güçlü sat
LDOGUSDLDO / Gemini DollarGemini0,470000 GUSD−9,79%——0,516000 GUSD0,467000 GUSD6,98 K
Güçlü sat
LDOUSDLDO / U.S. DOLLARBTSE0,472 USD−9,58%——0,525 USD0,465 USD2,1 M
Güçlü sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,380 WCRO−6,98%——5,784 WCRO5,380 WCRO1,35 K
Güçlü sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,472671641 USD−9,87%——0,524018346 USD0,466550114 USD5,34 K
Güçlü sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4736 USD−9,50%——0,5253 USD0,4656 USD649,03 K
Güçlü sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4746 USD−9,19%——0,5226 USD0,4695 USD665
Güçlü sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4655 USD−10,82%——0,5175 USD0,4655 USD36,96 K
Güçlü sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4738 USDT−9,13%——0,5252 USDT0,4651 USDT2,62 M
Güçlü sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,467103367 USD−11,14%——0,511331788 USD0,467103367 USD2,01 K
Güçlü sat
LDOUSDTLIDO DAO / TETHERWOO X0,4739 USDT−9,44%——0,5247 USDT0,4656 USDT1,59 M
Güçlü sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4740 USD−9,58%——0,5242 USD0,4651 USD762,82 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,472671641 USD−10,08%——0,523617401 USD0,466550114 USD8,75 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,472586596 USD−9,91%——0,524924139 USD0,465083443 USD1,29 M
Güçlü sat
LDOFDUSDLDO / FDUSDBinance0,4743 FDUSD−9,40%——0,5225 FDUSD0,4669 FDUSD172,74 K
Güçlü sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4733 USDT−9,57%——0,5250 USDT0,4650 USDT1,9 M
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4730 USDT−9,59%——0,5247 USDT0,4647 USDT6,85 M
Güçlü sat
LDOUSDTLido DAO Token/Tether USDBitMart0,47364 USDT−9,64%——0,52526 USDT0,46565 USDT2,66 M
Güçlü sat
LDOUSDCLido DAO Token/USDCBitMart0,47263 USDC−9,79%——0,52405 USDC0,46537 USDC58,19 K
Güçlü sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4733 USDT−9,52%——0,5245 USDT0,4652 USDT2,91 M
Güçlü sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4734 USDT−9,55%——0,5250 USDT0,4652 USDT200,87 M
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,111972027 USD−6,50%——0,115319496 USD0,111871486 USD28
Sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4731 USDT−0,92%——0,4851 USDT0,4649 USDT249,67 K
Güçlü sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4730 USDT−9,65%——0,5240 USDT0,4650 USDT56,32 K
Güçlü sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4732 USD−9,64%——0,5251 USD0,4650 USD1,41 M
Güçlü sat