Şimdi başlat

LDO / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4810 USDT−8,12%31,7 M+77,77%0,5251 USDT0,4650 USDT61,58 M
Güçlü sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4814 USDT−8,02%22,66 M+31,59%0,5262 USDT0,4647 USDT42,32 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4809 USDT−8,05%14,96 M+125,05%0,5247 USDT0,4647 USDT29,82 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4809 USDT−8,05%14,95 M+124,89%0,5247 USDT0,4647 USDT29,8 M
Güçlü sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4810 USDT−8,10%11,1 M+23,79%0,5251 USDT0,4652 USDT20,41 M
Güçlü sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4806 USDT−8,18%10,94 M+96,45%0,5248 USDT0,4647 USDT10,35 M
Güçlü sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4809 USDT−8,78%10,65 M−14,42%0,5250 USDT0,4651 USDT21,58 M
Güçlü sat
LDOUSDT.PLido DAO/TetherUSToobit0,4808 USDT−8,17%9,52 M+75,49%0,5248 USDT0,4653 USDT18,49 M
Güçlü sat
LDOUSDTLDO / TetherUSBinance0,4813 USDT−8,10%5,89 M+110,55%0,5254 USDT0,4656 USDT10,86 M
Güçlü sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4810 USDT−8,10%4,99 M+1,16%0,5249 USDT0,4649 USDT9,47 M
Güçlü sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4806 USDT−8,07%3,25 M+76,41%0,5243 USDT0,4647 USDT6,27 M
Güçlü sat
LDOUSDTLDOUSDT SPOTBybit0,4814 USDT−8,09%2,28 M+133,20%0,5252 USDT0,4655 USDT4,52 M
Güçlü sat
LDOUSDTLDO / Tether USDHTX0,4815 USDT+0,40%1,98 M+58,84%0,4879 USDT0,4667 USDT1,37 M
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4807 USDT−8,16%1,67 M+46,08%0,5250 USDT0,4652 USDT3,16 M
Güçlü sat
LDOUSDTLido / Tether USWhiteBIT0,4813 USDT−8,39%1,58 M+14,82%0,5250 USDT0,4656 USDT3,29 M
Güçlü sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,480 USDT−8,22%1,51 M+33,64%0,524 USDT0,464 USDT2,77 M
Güçlü sat
LDOUSDTLido DAO/USDTOKX0,4814 USDT−8,06%1,19 M+66,14%0,5256 USDT0,4654 USDT2,28 M
Güçlü sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4806 USDT−8,18%1,01 M+10,88%0,5247 USDT0,4652 USDT1,86 M
Güçlü sat
LDOUSDTLido DAO Token/TetherGate0,4812 USDT−8,05%962,7 K+214,08%0,5247 USDT0,4656 USDT1,83 M
Güçlü sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4810 USDT−8,80%807,13 K+19,31%0,5248 USDT0,4654 USDT1,61 M
Güçlü sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,481 USDT+0,84%785,75 K+128,63%0,485 USDT0,465 USDT652 K
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4820 USDT−8,09%777,25 K+26,06%0,5258 USDT0,4648 USDT1,41 M
Güçlü sat
LDOUSDCLido DAO Token / USDCCoinbase0,480 USDC−8,22%636,7 K+118,15%0,522 USDC0,465 USDC1,28 M
Güçlü sat
LDOUSDLido DAO Token / US DollarCoinbase0,480 USD−8,22%634,41 K+117,81%0,522 USD0,465 USD1,28 M
Güçlü sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4807 USDT−8,19%591,89 K+73,87%0,5250 USDT0,4660 USDT1,1 M
Güçlü sat
LDOUSDCLDO / USD CoinBinance0,4806 USDC−8,11%552,52 K+255,75%0,5239 USDC0,4653 USDC1,08 M
Güçlü sat
LDOUSDTLido DAO / USDTMEXC0,4815 USDT−8,04%473,38 K+103,07%0,5251 USDT0,4656 USDT887,8 K
Güçlü sat
LDOUSDTLDOUSDT SPOTBitget0,4816 USDT−8,00%470,96 K+145,01%0,5247 USDT0,4664 USDT897 K
Güçlü sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4809 USDT−8,17%374,5 K+92,82%0,5253 USDT0,4656 USDT694,55 K
Güçlü sat
LDOTRYLDO / Turkish LiraBinance20,90 TRY−8,13%332,86 K+220,13%22,75 TRY20,24 TRY674,88 K
Güçlü sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4814 USDT−7,81%268,96 K+17,46%0,5254 USDT0,4657 USDT578,59 K
Güçlü sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4723 USD−9,90%254,57 K+11.238,28%0,5164 USD0,4668 USD483,59 K
Güçlü sat
LDOUSDTLido DAO / TetherKuCoin0,4814 USDT−8,04%223,11 K+165,63%0,5244 USDT0,4659 USDT397,68 K
Güçlü sat
LDOUSDTLIDO DAO / USDTKCEX0,4811 USDT−8,15%217,34 K+29,20%0,5253 USDT0,4656 USDT404,07 K
Güçlü sat
LDOUSDLDO / U. S. DollarKraken0,481 USD−8,03%215,49 K+134,84%0,524 USD0,466 USD371,16 K
Güçlü sat
LDOUSDTLido Dao / USD TetherBitazza0,4827 USDT−8,13%207,28 K−9,81%0,5254 USDT0,4662 USDT441,5 K
Güçlü sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4810 USDT−8,15%200,69 K+129,54%0,5304 USDT0,4644 USDT377,46 K
Güçlü sat
LDOUSDCLido / USD CoinWhiteBIT0,4789 USDC−8,62%193,57 K+94,32%0,5225 USDC0,4654 USDC376,49 K
Güçlü sat
LDOBTCLido / BitcoinWhiteBIT0,00000570 BTC−3,06%154,83 K+38,44%0,00000589 BTC0,00000549 BTC300,03 K
Güçlü sat
LDOEURLido DAO / EuroBitvavo0,39985 EUR−8,62%146,57 K+266,50%0,43483 EUR0,38940 EUR260,18 K
Güçlü sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4803 USDT−8,23%112,98 K−49,25%0,5249 USDT0,4650 USDT109,3 K
Güçlü sat
LDOEURLido / EuroWhiteBIT0,4020 EUR−8,49%100,25 K+119,93%0,4361 EUR0,3886 EUR203,67 K
Güçlü sat
LDOKRWLDO / South Korean WonBithumb703,0000 KRW−7,38%90,79 K+309,47%756,0000 KRW684,0000 KRW139,21 K
Güçlü sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,481 USDT+0,84%88,41 K—0,485 USDT0,465 USDT72,95 K
Sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4807 USDT−8,18%79,5 K+124,75%0,5247 USDT0,4651 USDT134,14 K
Güçlü sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4772 USDC−8,91%64,58 K+175,64%0,5208 USDC0,4661 USDC124,51 K
Güçlü sat
LDOUSDCLido DAO / USDCMEXC0,4805 USDC−8,20%58,8 K+5,02%0,5246 USDC0,4656 USDC102,04 K
Güçlü sat
LDOEURLDO / EuroKraken0,402 EUR−8,64%56,05 K+6,76%0,436 EUR0,390 EUR63,96 K
Güçlü sat
LDOUSDLido DAO / USDCrypto.com0,4807 USD−8,11%43,71 K+185,74%0,5246 USD0,4659 USD74,48 K
Güçlü sat
LDOUSDT.3SLDO3xShort/TetherGate0,3794 USDT+19,35%38,18 K+465.039,28%0,4155 USDT0,2984 USDT126,62 K
Güçlü al
LDOUSDT.3LLDO3xLong/TetherGate0,46607 USDT−24,48%37,79 K+310,04%0,61479 USDT0,42294 USDT88,11 K
Sat
LDOUSDCLIDO DAO/USD COINWEEX0,480 USDC+0,84%22,88 K—0,485 USDC0,465 USDC20,7 K
Sat
LDOUSDCLDOUSDC SPOTBybit0,4745 USDC−9,31%16,45 K−39,15%0,5232 USDC0,4662 USDC29,03 K
Güçlü sat
LDOTHBLido DAOBitkub15,12 THB+1,61%9,72 K+63,83%15,12 THB14,60 THB393
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4766 USDC−6,35%9,59 K+4.095,36%0,5098 USDC0,4669 USDC17,45 K
Güçlü sat
LDOUSDTLido DAO / TetherCrypto.com0,4749 USDT−9,51%9,24 K+339,42%0,5226 USDT0,4669 USDT9,49 K
Güçlü sat
LDOTHBLido Dao / Thai BahtBitazza14,8500 THB−7,16%4,01 K+10.968,20%15,8579 THB14,7430 THB7,99 K
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,57016e-5 BTC−2,50%3,68 K−19,50%0,58763e-5 BTC0,5409e-5 BTC7,59 K
Güçlü sat
LDOUSDCLido DAO / USD CoinKuCoin0,4721 USDC−10,04%3,49 K+2.134,76%0,5292 USDC0,4673 USDC6,8 K
Güçlü sat
LDOUSDLDO / U.S. DollarGemini0,470000 USD−10,31%3,45 K+147,90%0,516000 USD0,467000 USD6,98 K
Güçlü sat
LDORLUSDLDORL / U.S. DollarGemini0,470000 USD−9,79%3,45 K+78,19%0,516000 USD0,467000 USD6,98 K
Güçlü sat
LDOUSDCLDOU / SDCGemini0,470000 USDC−10,31%3,45 K+147,90%0,516000 USDC0,467000 USDC6,98 K
Güçlü sat
LDOEURLido DAO / EuroBitstamp0,3912 EUR−10,36%1,53 K+3.615,81%0,4239 EUR0,3912 EUR3,25 K
Güçlü sat
LDOUSTLDO / USTBitfinex0,46911000 USDT−9,43%1,53 K−37,29%0,49858000 USDT0,46911000 USDT3,12 K
Güçlü sat
LDOEURLido DAO/EUROKX0,4012 EUR−9,00%713+137,65%0,4349 EUR0,3896 EUR1,46 K
Güçlü sat
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Güçlü sat
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Sat
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Sat
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,478543611 USD−8,77%——0,524924139 USD0,465083443 USD1,45 M
Güçlü sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001392 WSTETH−0,83%——7.349,7317801 WSTETH0,0001329 WSTETH925
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4655 USD−10,82%——0,5175 USD0,4655 USD36,96 K
Güçlü sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4810 USDT−7,75%——0,5252 USDT0,4651 USDT2,71 M
Güçlü sat
LDOGUSDLDO / Gemini DollarGemini0,470000 GUSD−9,79%——0,516000 GUSD0,467000 GUSD6,98 K
Güçlü sat
LDOFDUSDLDO / FDUSDBinance0,4817 FDUSD−7,98%——0,5225 FDUSD0,4669 FDUSD184,28 K
Güçlü sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,478978953 USD−8,88%——0,511331788 USD0,467103367 USD2,08 K
Güçlü sat
LDOUSDTLIDO DAO / TETHERWOO X0,4815 USDT−7,99%——0,5247 USDT0,4656 USDT1,68 M
Güçlü sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4810 USDT−8,12%——0,5249 USDT0,4654 USDT15,55 M
Güçlü sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4714 USD−10,43%——0,5229 USD0,4664 USD12,89 K
Güçlü sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4787 USD−8,41%——0,5226 USD0,4695 USD759
Güçlü sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4800 USD−8,43%——0,5242 USD0,4651 USD808,15 K
Güçlü sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,449 WCRO−5,80%——5,784 WCRO5,380 WCRO1,55 K
Güçlü sat
LDOUSDCLido DAO Token/USDCBitMart0,48034 USDC−8,31%——0,52405 USDC0,46537 USDC62,71 K
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,479949738 USD−8,78%——0,520410241 USD0,468237691 USD5,87 K
Nötr
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4805 USDT−8,21%——0,5240 USDT0,4650 USDT59,15 K
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,478978953 USD−8,88%——0,523617401 USD0,466550114 USD10,34 K
Güçlü sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,479367697 USD−8,59%——0,524018346 USD0,466550114 USD5,89 K
Güçlü sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4805 USD−8,25%——0,5251 USD0,4650 USD1,48 M
Güçlü sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4810 USD−8,08%——0,5253 USD0,4656 USD692,71 K
Güçlü sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4807 USDT−8,12%——0,5250 USDT0,4652 USDT1,06 M
Güçlü sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4805 USDT−8,16%——0,5247 USDT0,4647 USDT7,2 M
Güçlü sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4808 USDT−8,14%——0,5250 USDT0,4652 USDT216,04 M
Güçlü sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4814 USDT−8,06%——0,5256 USDT0,4652 USDT61,81 M
Güçlü sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4809 USDT−8,12%——0,5250 USDT0,4650 USDT2,05 M
Güçlü sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,111972027 USD−6,50%——0,115319496 USD0,111871486 USD28
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4809 USDT−8,07%——0,5245 USDT0,4652 USDT3,02 M
Güçlü sat
LDOUSDLDO / U.S. DOLLARBTSE0,481 USD−7,85%——0,525 USD0,465 USD2,24 M
Güçlü sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4807 USDT+0,67%——0,4851 USDT0,4649 USDT270,77 K
Sat
LDOUSDTLido DAO Token/Tether USDBitMart0,48105 USDT−8,22%——0,52526 USDT0,46565 USDT2,85 M
Güçlü sat