Şimdi başlat

LDO / Bitcoin

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLido perpetual contractWhiteBIT0,6765 USDT+2,47%42,84 M+23,90%0,6824 USDT0,6477 USDT38,53 M
Al
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6749 USDT+2,30%28,48 M−1,92%0,6805 USDT0,6480 USDT23,91 M
Al
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6748 USDT+2,29%13,96 M−3,06%0,6805 USDT0,6481 USDT11,89 M
Al
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6748 USDT+2,29%12,45 M+1,96%0,6804 USDT0,6481 USDT12,04 M
Al
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6748 USDT+2,34%10,67 M+2,30%0,6800 USDT0,6479 USDT9,39 M
Al
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6753 USDT+2,41%10,66 M+2,64%0,6800 USDT0,6479 USDT9,38 M
Al
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6747 USDT+2,27%8,05 M−9,89%0,6803 USDT0,6479 USDT4,91 M
Al
LDOUSDT.PLido DAO/TetherUSToobit0,6747 USDT+2,29%7,93 M−4,81%0,6804 USDT0,6481 USDT6,58 M
Al
LDOUSDTLDO / TetherUSBinance0,6755 USDT+2,32%5,22 M−0,45%0,6808 USDT0,6485 USDT4,7 M
Al
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6751 USDT+2,35%4,62 M−10,54%0,6801 USDT0,6481 USDT4,12 M
Al
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6747 USDT+2,37%3,29 M+5,73%0,6800 USDT0,6482 USDT3,03 M
Al
LDOUSDTLDOUSDT SPOTBybit0,6758 USDT+2,33%2,52 M+9,17%0,6805 USDT0,6486 USDT2,18 M
Al
LDOUSDTLido DAO Token / Tether USDPoloniex0,674 USDT+2,28%2,24 M−5,67%0,680 USDT0,647 USDT2,28 M
Al
LDOUSDTLido / Tether USWhiteBIT0,6762 USDT+2,44%2,22 M+28,42%0,6809 USDT0,6485 USDT2,06 M
Al
LDOUSDTLDO / Tether USDHTX0,6753 USDT+3,59%2,09 M+4,38%0,6807 USDT0,6402 USDT3,07 M
Al
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6747 USDT+2,27%1,39 M−1,52%0,6805 USDT0,6481 USDT1,19 M
Al
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6756 USDT+2,43%1,37 M+0,60%0,6804 USDT0,6483 USDT1,17 M
Al
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6763 USDT+2,53%1,19 M+35,36%0,6804 USDT0,6482 USDT1,1 M
Al
LDOUSDTLido DAO/TetherOKX0,6761 USDT+2,39%1,17 M+8,72%0,6806 USDT0,6487 USDT1,17 M
Al
LDOUSDTLido DAO Token/TetherGate0,6754 USDT+2,24%1,02 M−1,67%0,6805 USDT0,6492 USDT572,98 K
Al
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6773 USDT+2,75%677,75 K−5,79%0,6819 USDT0,6480 USDT636,52 K
Al
LDOUSDTLido DAO/USD Tether SpotBingX0,676 USDT+2,42%648,33 K+3,85%0,682 USDT0,649 USDT580,21 K
Al
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,675 USDT+3,53%629,38 K−2,85%0,680 USDT0,640 USDT918,66 K
Al
LDOUSDTLido DAO / USDTMEXC0,6759 USDT+2,36%501,93 K−0,84%0,6804 USDT0,6489 USDT317,19 K
Al
LDOUSDCLDO / USD CoinBinance0,6754 USDC+2,27%404,78 K−0,13%0,6806 USDC0,6494 USDC337,85 K
Al
LDOUSDLido DAO Token / US DollarCoinbase0,676 USD+2,27%384,54 K−14,55%0,682 USD0,648 USD284,95 K
Al
LDOUSDCLido DAO Token / USDCCoinbase0,676 USDC+2,27%384,44 K−14,36%0,682 USDC0,648 USDC284,95 K
Al
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6756 USDT+2,32%324,14 K+0,61%0,6807 USDT0,6486 USDT300,31 K
Al
LDOTRYLDO / Turkish LiraBinance29,09 TRY+2,25%263,16 K−19,81%29,25 TRY27,92 TRY227,29 K
Al
LDOUSDTLIDO DAO/USD TETHERBloFin0,6767 USDT+2,50%259,33 K+1,10%0,6812 USDT0,6483 USDT238,2 K
Al
LDOUSDTLDOUSDT SPOTBitget0,6758 USDT+2,36%257,7 K−12,60%0,6806 USDT0,6484 USDT223,58 K
Al
LDOUSDTLIDO DAO / USDTKCEX0,6754 USDT+2,29%248,51 K−3,23%0,6808 USDT0,6486 USDT219,94 K
Al
LDOUSDTLido Dao / USD TetherBitazza0,6800 USDT+2,60%238,8 K−4,60%0,6823 USDT0,6474 USDT229,64 K
Al
LDOUSDT.PLDO USDT PERPETUALPionex0,6752 USDT+2,32%201,01 K+17,99%0,6804 USDT0,6482 USDT172,98 K
Al
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6747 USDT+2,32%186,96 K−71,85%0,6804 USDT0,6481 USDT128,37 K
Al
LDOUSDLDO / U. S. DollarKraken0,677 USD+2,58%182,17 K+7,79%0,681 USD0,648 USD139,99 K
Al
LDOBTCLido / BitcoinWhiteBIT0,00000721 BTC+2,56%175,48 K−6,62%0,00000722 BTC0,00000697 BTC140,42 K
Al
LDOUSDCLido / USD CoinWhiteBIT0,6780 USDC+2,54%169,93 K−16,97%0,6781 USDC0,6506 USDC122,6 K
Al
LDOUSDTLido DAO / TetherKuCoin0,6766 USDT+2,36%162,41 K+19,66%0,6804 USDT0,6486 USDT129,76 K
Al
LDOUSDTLIDO DAO/TETHERUSWEEX0,676 USDT+3,84%157,9 K−17,35%0,680 USDT0,640 USDT231,23 K
Al
LDOUSDT.3SLDO3xShort/TetherGate0,1617 USDT−7,65%126,06 K−14,44%0,1845 USDT0,1582 USDT341,51 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6760 USDT+2,39%122,96 K−60,60%0,6823 USDT0,6487 USDT128,56 K
Al
LDOEURLido / EuroWhiteBIT0,5794 EUR+2,69%114,61 K+41,23%0,5799 EUR0,5518 EUR89,42 K
Al
LDOUSDT.3LLDO3xLong/TetherGate1,51046 USDT+8,16%110,07 K−3,67%1,52005 USDT1,32511 USDT29,75 K
Güçlü al
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6735 USDC+1,84%72,57 K+29,16%0,6802 USDC0,6504 USDC65,8 K
Al
LDOKRWLDO / South Korean WonBithumb981,0000 KRW+2,29%59,58 K−13,04%983,0000 KRW941,0000 KRW62,39 K
Al
LDOUSDCLido DAO / USDCMEXC0,6768 USDC+2,44%55,68 K−0,48%0,6815 USDC0,6489 USDC55,8 K
Güçlü al
LDOEURLido DAO / EuroBitvavo0,57792 EUR+1,75%41,43 K+1,21%0,58000 EUR0,55479 EUR33,69 K
Al
LDOUSDCLIDO DAO/USD COINWEEX0,676 USDC+3,84%34,05 K−1,85%0,680 USDC0,640 USDC49,7 K
Al
LDOBTCLDO / BitcoinBinance0,00000719 BTC+2,28%27,77 K+114,32%0,00000720 BTC0,00000697 BTC25,58 K
Al
LDOEURLDO / EuroKraken0,576 EUR+1,59%27,64 K+63,40%0,581 EUR0,555 EUR17,76 K
Al
LDOUSDLDO / US DollarBinance0,67599360 USD+2,37%25,73 K+122,17%0,67960476 USD0,65020739 USD25,58 K
Al
LDOUSDCLDOUSDC SPOTBybit0,6737 USDC+2,08%18,61 K−57,31%0,6800 USDC0,6491 USDC11,01 K
Al
LDOUSDLDO / DollarBitfinex0,64433000 USD+4,93%9,63 K+6.783,43%0,68779000 USD0,60669000 USD14,75 K
Al
LDOBTCLDO / BitcoinBitfinex0,00000684 BTC+1,63%9,38 K+7.111,72%0,00000730 BTC0,00000655 BTC14,75 K
Nötr
LDOTHBLido DAOBitkub21,09 THB+3,59%9,16 K−21,22%21,20 THB20,08 THB10,55 K
Al
LDOUSDLido DAO / USDCrypto.com0,6735 USD+1,69%7,66 K−50,42%0,6782 USD0,6498 USD7,21 K
Al
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,71901e-5 BTC+1,84%5,68 K−37,02%0,7205e-5 BTC0,6975e-5 BTC5,4 K
Al
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6762 USDC+2,45%5,41 K−21,56%0,6762 USDC0,6658 USDC720
Al
LDOUSDLido DAO / U.S. dollarBitstamp0,6720 USD+1,93%5,3 K+226,07%0,6734 USD0,6635 USD3,84 K
Al
LDOUSDTLido DAO / TetherCrypto.com0,6730 USDT+1,20%2,94 K−62,26%0,6775 USDT0,6497 USDT1,06 K
Al
LDORLUSDLDORL / U.S. DollarGemini0,672000 USD+1,97%1,09 K−90,33%0,672000 USD0,649000 USD251
Al
LDOUSDLDO / U.S. DollarGemini0,672000 USD+1,97%1,09 K−90,33%0,672000 USD0,649000 USD251
Al
LDOUSDCLDOU / SDCGemini0,672000 USDC+1,97%1,09 K−90,33%0,672000 USDC0,649000 USDC251
Al
LDOUSDTLDO / TetherUSBinance.US0,676 USDT+1,65%1,01 K+72,27%0,676 USDT0,651 USDT299
Al
LDOUSDCLido DAO / USD CoinKuCoin0,6785 USDC+2,55%637−34,49%0,6785 USDC0,6521 USDC614
Al
LDOUSDLido DAO/USDOKX0,6760 USD+1,84%559−87,71%0,6791 USD0,6518 USD543
Al
LDOEURLido DAO/EUROKX0,5802 EUR+2,51%387+131,16%0,5802 EUR0,5541 EUR100
Al
LDOUSTLDO / USTBitfinex0,68000000 USDT+0,03%232+5,76%0,68000000 USDT0,68000000 USDT238
Al
LDOEURLido DAO / EuroBitstamp0,5810 EUR+3,45%207−43,48%0,5810 EUR0,5709 EUR123
Al
LDOTHBLido Dao / Thai BahtBitazza20,2480 THB−2,29%143−17,12%20,8590 THB20,2480 THB145
Nötr
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6748 USDT+2,27%——0,6811 USDT0,6482 USDT23,43 M
Al
LDOUSDTLido DAO Token/Tether USDBitMart0,67595 USDT+2,39%——0,68075 USDT0,64865 USDT1,35 M
Al
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6747 USD+1,75%——0,6801 USD0,6485 USD133,69 K
Al
LDOFDUSDLDO / FDUSDBinance0,6790 FDUSD+2,57%——0,6811 FDUSD0,6501 FDUSD46,05 K
Al
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6755 USD+2,12%——0,6795 USD0,6525 USD20,13 K
Al
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,671690588 USD+2,01%——0,674260109 USD0,650629738 USD4,01 K
Al
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,067 WCRO+0,79%——6,072 WCRO5,940 WCRO2,61 K
Nötr
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6745 USD+2,32%——0,6805 USD0,6478 USD807,4 K
Al
LDOUSDLDO / U.S. DOLLARBTSE0,675 USD+2,43%——0,681 USD0,648 USD1,38 M
Al
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6749 USDT+2,34%——0,6804 USDT0,6481 USDT1,18 M
Al
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,679176633 USD+2,36%——0,683247556 USD0,649739255 USD14,88 K
Al
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6752 USDT+3,65%——0,6803 USDT0,6403 USDT427,7 K
Al
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002047 WETH+1,01%——0,0002047 WETH0,0002026 WETH0
Al
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,685584474 USD+5,03%——0,687217790 USD0,661265542 USD510
Al
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6744 USDT+2,34%——0,6796 USDT0,6475 USDT3,2 M
Al
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6745 USDT+2,27%——0,6806 USDT0,6481 USDT869,88 K
Al
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6753 USDT+2,36%——0,6802 USDT0,6483 USDT4,93 M
Al
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,671706634 USD+2,01%——0,674074790 USD0,651041374 USD5,02 K
Al
LDOUSDCLido DAO Token/USDCBitMart0,67751 USDC+2,58%——0,68052 USDC0,64934 USDC47,51 K
Al
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6753 USDT+2,40%——0,6799 USDT0,6475 USDT1,59 M
Al
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6750 USDT+2,27%——0,6800 USDT0,6490 USDT20,75 K
Al
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6750 USDT+2,32%——0,6803 USDT0,6482 USDT77,82 M
Al
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,671706634 USD+2,01%——0,674074790 USD0,651340801 USD11,11 K
Al
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6759 USD+2,36%——0,6807 USD0,6487 USD343,18 K
Al
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6771 USD+2,56%——0,6822 USD0,6508 USD13,69 K
Al
LDOGUSDLDO / Gemini DollarGemini0,672000 GUSD+1,97%——0,672000 GUSD0,649000 GUSD251
Al
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,676064797 USD+1,77%——0,677455609 USD0,650871710 USD206,45 K
Al
LDOUSDTLIDO DAO / TETHERWOO X0,6764 USDT+2,39%——0,6805 USDT0,6493 USDT394,82 K
Al
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6758 USD+1,45%——0,6758 USD0,6426 USD1,7 K
Al