Şimdi başlat

LDO / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki LDO / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4233 USDT−0,02%43,37 M+54,57%0,4273 USDT0,4193 USDT3,47 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4231 USDT+0,12%24,24 M+98,04%0,4272 USDT0,4193 USDT1,33 M
Sat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4231 USDT+0,12%24,23 M+97,51%0,4272 USDT0,4193 USDT1,33 M
Sat
LDOUSDT.PLido perpetual contractWhiteBIT0,4229 USDT−0,19%22,88 M−26,76%0,4279 USDT0,4186 USDT2,78 M
Sat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4231 USDT0,00%19,62 M+92,73%0,4270 USDT0,4190 USDT375 K
Sat
LDOUSDT.PLido DAO/TetherUSToobit0,4232 USDT+0,05%12,97 M+55,39%0,4272 USDT0,4192 USDT1,02 M
Sat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4233 USDT+0,02%11,96 M−0,25%0,4271 USDT0,4192 USDT1,76 M
Sat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4231 USDT−0,09%10,92 M+49,89%0,4272 USDT0,4193 USDT1,18 M
Sat
LDOUSDTLDO / TetherUSBinance0,4235 USDT+0,05%10,28 M+107,12%0,4275 USDT0,4196 USDT532,05 K
Sat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4226 USDT0,00%8,69 M+164,91%0,4269 USDT0,4191 USDT511,89 K
Sat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4233 USDT+0,05%6,1 M+59,26%0,4271 USDT0,4191 USDT434,05 K
Sat
LDOUSDTLDOUSDT SPOTBybit0,4236 USDT+0,02%2,98 M+94,61%0,4276 USDT0,4199 USDT162,43 K
Sat
LDOUSDTLido DAO/USDTOKX0,4232 USDT+0,09%2,5 M+162,15%0,4275 USDT0,4196 USDT268,51 K
Sat
LDOUSDTLido DAO Token / Tether USDPoloniex0,423 USDT+0,24%2,39 M+43,63%0,427 USDT0,418 USDT563,09 K
Sat
LDOUSDTLDO / Tether USDHTX0,4246 USDT−0,96%2,29 M+46,77%0,4615 USDT0,4072 USDT3,15 M
Sat
LDOUSDTLido DAO Token/TetherGate0,4236 USDT+0,19%2,28 M+130,90%0,4274 USDT0,4198 USDT129,05 K
Sat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4231 USDT−0,07%2,15 M+61,80%0,4272 USDT0,4192 USDT170,72 K
Sat
LDOUSDTLido / Tether USWhiteBIT0,4236 USDT−0,02%1,94 M+22,34%0,4274 USDT0,4193 USDT228,9 K
Sat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,423 USDT−0,94%1,77 M+154,55%0,433 USDT0,388 USDT2,37 M
Sat
LDOUSDCLDO / USD CoinBinance0,4231 USDC+0,24%1,35 M+273,05%0,4270 USDC0,4198 USDC83,65 K
Sat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4232 USDT−0,02%1,02 M−1,28%0,4269 USDT0,4194 USDT177,21 K
Sat
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4228 USDT+0,02%960,19 K+33,70%0,4277 USDT0,4192 USDT99,82 K
Sat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4233 USDT−0,02%906,56 K+48,22%0,4270 USDT0,4193 USDT89,99 K
Sat
LDOUSDLido DAO Token / US DollarCoinbase0,423 USD0,00%865,53 K+79,73%0,428 USD0,420 USD27,47 K
Sat
LDOUSDCLido DAO Token / USDCCoinbase0,423 USDC0,00%865,47 K+79,78%0,428 USDC0,420 USDC27,47 K
Sat
LDOUSDTLido DAO / USDTMEXC0,4234 USDT+0,21%856,51 K+114,34%0,4273 USDT0,4196 USDT42,64 K
Sat
LDOUSDTLDOUSDT SPOTBitget0,4239 USDT+0,33%855,36 K+196,60%0,4267 USDT0,4195 USDT79,98 K
Sat
LDOUSDTLido DAO/USD Tether SpotBingX0,4236 USDT+0,09%850,53 K+98,38%0,4272 USDT0,4200 USDT54,11 K
Sat
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4235 USDT+0,05%650,63 K+112,64%0,4275 USDT0,4197 USDT42,87 K
Sat
LDOTRYLDO / Turkish LiraBinance18,52 TRY+0,27%546,74 K+126,79%18,70 TRY18,35 TRY34,29 K
Sat
LDOUSDTLido DAO / TetherKuCoin0,4238 USDT+0,07%455,88 K+119,12%0,4275 USDT0,4198 USDT23,4 K
Sat
LDOUSDLido DAO / U.S. dollarBitstamp0,4254 USD+0,66%426,19 K+348,92%0,4254 USD0,4241 USD352
Sat
LDOUSDTLIDO DAO/USD TETHERBloFin0,4229 USDT0,00%351,87 K+1,69%0,4277 USDT0,4193 USDT46,39 K
Sat
LDOUSDCLido / USD CoinWhiteBIT0,4251 USDC+0,71%328,86 K+50,35%0,4259 USDC0,4240 USDC5,67 K
Sat
LDOUSDLDO / U. S. DollarKraken0,423 USD+0,24%280,45 K+78,95%0,426 USD0,420 USD1,79 K
Sat
LDOUSDTLIDO DAO / USDTKCEX0,4237 USDT+0,05%277,61 K+11,33%0,4274 USDT0,4196 USDT36,1 K
Sat
LDOUSDTLido Dao / USD TetherBitazza0,4225 USDT−0,40%245,09 K+6,40%0,4284 USDT0,4200 USDT43,9 K
Güçlü sat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4233 USDC+0,24%222,8 K+166,77%0,4266 USDC0,4201 USDC28,16 K
Sat
LDOBTCLido / BitcoinWhiteBIT0,00000539 BTC+0,56%203,82 K+14,44%0,00000540 BTC0,00000535 BTC15,85 K
Sat
LDOEURLido DAO / EuroBitvavo0,36064 EUR+0,85%166,36 K+127,17%0,36095 EUR0,36064 EUR1,9 K
Sat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4234 USDT0,00%165,43 K+45,20%0,4273 USDT0,4193 USDT24,95 K
Sat
LDOUSDTLIDO DAO/TETHERUSWEEX0,423 USDT−0,70%141,06 K+26,05%0,433 USDT0,384 USDT214,13 K
Sat
LDOEURLido / EuroWhiteBIT0,3574 EUR−0,14%133,61 K+40,26%0,3601 EUR0,3574 EUR5,84 K
Sat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4236 USDT+0,09%132,17 K+26,12%0,4399 USDT0,4177 USDT13,22 K
Sat
LDOKRWLDO / South Korean WonBithumb628,0000 KRW−0,79%111,21 K+51,60%636,0000 KRW625,0000 KRW1,12 K
Sat
LDOUSDCLDOUSDC SPOTBybit0,4244 USDC−9,39%110,19 K+309,36%0,4691 USDC0,3900 USDC259,71 K
Güçlü sat
LDOEURLDO / EuroKraken0,357 EUR−9,62%83,6 K+58,09%0,396 EUR0,329 EUR196,76 K
Güçlü sat
LDOUSDT.PLDO USDT PERPETUALPionex0,4233 USDT+0,09%80,38 K+77,26%0,4272 USDT0,4194 USDT2,77 K
Sat
LDOUSDCLido DAO / USDCMEXC0,4233 USDC+0,24%59,29 K+8,71%0,4266 USDC0,4195 USDC9,97 K
Sat
LDOUSDCLIDO DAO/USD COINWEEX0,423 USDC−0,70%47,98 K+75,62%0,432 USDC0,384 USDC70,9 K
Sat
LDOUSDT.3SLDO3xShort/TetherGate0,5278 USDT−0,38%45,6 K−2,81%0,5385 USDT0,5133 USDT3,35 K
Al
LDOUSDT.3LLDO3xLong/TetherGate0,30516 USDT+0,45%44,2 K−7,72%0,31221 USDT0,29770 USDT7,91 K
Sat
LDOUSDLido DAO / USDCrypto.com0,4213 USD−0,64%41,57 K+191,56%0,4273 USD0,4203 USD3,68 K
Sat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4230 USDC−9,32%33,17 K+153,94%0,4641 USDC0,3900 USDC78,46 K
Güçlü sat
LDOUSDLDO / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Sat
LDORLUSDLDORL / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Sat
LDOUSDCLDOU / SDCGemini0,426000 USDC+0,95%26,44 K+1.445,68%0,426000 USDC0,422000 USDC491
Sat
LDOUSDTLido DAO / TetherCrypto.com0,4216 USDT−0,40%9,68 K+109,37%0,4273 USDT0,4206 USDT51
Sat
LDOTHBLido DAOBitkub13,39 THB+0,68%7,34 K+175,88%13,44 THB12,29 THB9,56 K
Sat
LDOUSDCLido DAO / USD CoinKuCoin0,4246 USDC+0,45%4,52 K+72,77%0,4246 USDC0,4246 USDC13
Sat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53876e-5 BTC+0,31%3,73 K−12,33%0,53889e-5 BTC0,53055e-5 BTC587
Sat
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Güçlü sat
LDOEURLido DAO/EUROKX0,3577 EUR0,00%1,75 K+283,08%0,3606 EUR0,3577 EUR20
Sat
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−15,74%1,24 K+668,43%0,460 USDT0,396 USDT2,89 K
Güçlü sat
LDOUSDLido DAO/USDOKX0,4222 USD+2,73%520−48,48%0,4222 USD0,4222 USD200
Sat
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Güçlü sat
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Güçlü sat
LDOTHBLido Dao / Thai BahtBitazza12,9940 THB−11,63%181+8,29%13,4120 THB12,9330 THB424
Güçlü sat
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Güçlü sat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4236 USD+0,07%——0,4275 USD0,4196 USD37,98 K
Sat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4232 USDT−0,63%——0,4330 USDT0,3831 USDT3,12 M
Sat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,422175725 USD+0,05%——0,427607703 USD0,420590574 USD299
Sat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,425180780 USD+0,76%——0,427607703 USD0,424296553 USD413
Sat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4228 USDT0,00%——0,4267 USDT0,4192 USDT45,26 K
Sat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4232 USDT−0,05%——0,4271 USDT0,4192 USDT131,48 K
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Güçlü sat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,421955584 USD+0,14%——0,424964159 USD0,420975278 USD41,61 K
Sat
LDOUSDLDO / U.S. DOLLARBTSE0,423 USD−0,24%——0,427 USD0,419 USD173,48 K
Sat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4230 USDT0,00%——0,4270 USDT0,4195 USDT1,2 K
Sat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4233 USDT+0,02%——0,4269 USDT0,4194 USDT781,68 K
Sat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4231 USDT−0,09%——0,4278 USDT0,4191 USDT3,49 M
Sat
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4258 USD+0,16%——0,4260 USD0,4236 USD4
Sat
LDOUSDTLIDO DAO / TETHERWOO X0,4236 USDT+0,19%——0,4274 USDT0,4198 USDT125,25 K
Sat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,422177812 USD+0,05%——0,427607703 USD0,421968506 USD1,29 K
Sat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4233 USDT+0,19%——0,4272 USDT0,4193 USDT12,89 M
Sat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001388 WSTETH−1,63%——0,0001440 WSTETH0,0001357 WSTETH1,33 K
Güçlü sat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4228 USD−0,52%——0,4250 USD0,4228 USD53
Sat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4233 USDT+0,05%——0,4271 USDT0,4193 USDT59,04 K
Sat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,104816697 USD−74,65%——0,425939965 USD0,104816697 USD328
Güçlü sat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4236 USD0,00%——0,4274 USD0,4190 USD83,11 K
Sat
LDOUSDCLido DAO Token/USDCBitMart0,42308 USDC+0,16%——0,42658 USDC0,41946 USDC5,48 K
Sat
LDOFDUSDLDO / FDUSDBinance0,4218 FDUSD−0,33%——0,4281 FDUSD0,4218 FDUSD4,66 K
Sat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4233 USD+0,21%——0,4271 USD0,4192 USD46,99 K
Sat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4225 USDT−0,07%——0,4269 USDT0,4188 USDT420,21 K
Sat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,311 WCRO−0,36%——5,330 WCRO5,311 WCRO126
Güçlü sat
LDOGUSDLDO / Gemini DollarGemini0,426000 GUSD+0,95%——0,426000 GUSD0,422000 GUSD491
Sat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4235 USDT+0,12%——0,4273 USDT0,4192 USDT123,97 K
Sat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4245 USD+2,91%——0,4245 USD0,4245 USD21
Sat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4026 USD−14,05%——0,8689 USD0,4006 USD165
Güçlü sat
LDOUSDTLido DAO Token/Tether USDBitMart0,42355 USDT+0,02%——0,42726 USDT0,41974 USDT207,02 K
Sat