Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0,4894 USDT | +1,79% | 3,88 M | +11,32% | 0,5007 USDT | 0,4782 USDT | 4,28 M | Sat |
KNCUSDT.PKYBER NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4899 USDT | +1,72% | 1,67 M | −27,98% | 0,5007 USDT | 0,4787 USDT | 2,47 M | Sat |
KNCUSDTKyber Network / TetherUS | Binance | 0,4905 USDT | +1,89% | 598,4 K | −29,36% | 0,5009 USDT | 0,4788 USDT | 678,34 K | Sat |
KNCUSDTKyber Network / Tether USD | HTX | 0,4893 USDT | +0,66% | 404 K | −20,17% | 0,4911 USDT | 0,4811 USDT | 62,27 K | Sat |
KNCKRWKyber Network / KRW | UpBit | 749,60 KRW | +0,89% | 306,65 K | +0,86% | 761,20 KRW | 736,40 KRW | 337,72 K | Sat |
KNCUSDCKyber Network / USDC | Coinbase | 0,4897 USDC | +1,49% | 179,78 K | +3,95% | 0,5006 USDC | 0,4785 USDC | 128,49 K | Sat |
KNCUSDKyber Network / US Dollar | Coinbase | 0,4897 USD | +1,49% | 179,23 K | +3,92% | 0,5006 USD | 0,4785 USD | 128,49 K | Sat |
KNCUSDTKyber Network / Tether | HitBTC | 0,490162 USDT | +1,72% | 49,96 K | −6,95% | 0,499954 USDT | 0,478427 USDT | 62,66 K | Sat |
KNCBTCKyber Network / Bitcoin | Binance | 0,00000478 BTC | +0,63% | 24,97 K | −30,08% | 0,00000486 BTC | 0,00000472 BTC | 27,03 K | Sat |
KNCUSDKyber Network / US Dollar | Binance | 0,49063105 USD | +2,39% | 23,58 K | −28,88% | 0,49948908 USD | 0,47881374 USD | 27,03 K | Sat |
KNCUSDTKyber Network / USDT | MEXC | 0,4900 USDT | +1,70% | 16,17 K | +83,78% | 0,5005 USDT | 0,4790 USDT | 13,87 K | Sat |
KNCUSDTKyber Network / Tether | KuCoin | 0,4899 USDT | +1,64% | 10,27 K | +45,47% | 0,5006 USDT | 0,4794 USDT | 8,41 K | Sat |
KNCEURKyber Network / Euro | Bitstamp | 0,48710 EUR | +0,81% | 8,55 K | +499,42% | 0,48710 EUR | 0,48710 EUR | 53 | Sat |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0,4888 USDT | +1,69% | 7,49 K | +18,12% | 0,4991 USDT | 0,4790 USDT | 11,2 K | Sat |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0,4833 USD | +0,98% | 7,23 K | +302,21% | 0,4981 USD | 0,4806 USD | 2,17 K | Sat |
KNCEURKyber Network / Euro | Kraken | 0,4666 EUR | +1,48% | 6,54 K | +277,81% | 0,4790 EUR | 0,4646 EUR | 8,39 K | Sat |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0,48759 USD | +0,27% | 2,45 K | +243,63% | 0,51507 USD | 0,48759 USD | 4,84 K | Güçlü Sat |
KNCEURKyber Network / Euro | Bitvavo | 0,46820 EUR | +0,69% | 904 | −3,43% | 0,47693 EUR | 0,46291 EUR | 275 | Sat |
KNCUSDTKyber Network / TetherUS | Binance.US | 0,4885 USDT | +2,15% | 845 | −59,57% | 0,4939 USDT | 0,4885 USDT | 1,12 K | Sat |
KNCETHKyber Network / Ethereum | KuCoin | 0,0001565 ETH | +0,19% | 813 | +138,50% | 0,0001584 ETH | 0,0001551 ETH | 469 | Sat |
KNCBTCKyber Network / Bitcoin | KuCoin | 0,00000480 BTC | +1,27% | 88 | −1,44% | 0,00000485 BTC | 0,00000472 BTC | 116 | Sat |
KNCUSDKyber Network / US Dollar | HitBTC | 0,559688670 USD | −4,97% | 24 | −4,22% | 0,559688670 USD | 0,559688670 USD | 43 | Sat |
KNCBTCKyber Network / Bitcoin | HitBTC | 0,000005347 BTC | −5,43% | 24 | −5,41% | 0,000005347 BTC | 0,000005347 BTC | 43 | Güçlü Sat |