Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6875 USDT | +0.19% | 15.143 M | −9.19% | 0.6947 USDT | 0.6728 USDT | 5.57 M | Sat |
KAVAUSDTKava / TetherUS | BINANCE | 0.6881 USDT | +0.17% | 4.749 M | −20.52% | 0.6960 USDT | 0.6736 USDT | 2.621 M | Sat |
KAVAKRWKava / KRW | UPBIT | 976.90 KRW | −0.61% | 2.216 M | −22.02% | 995.90 KRW | 965.40 KRW | 1.227 M | Sat |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6884 USDT | +0.22% | 1.906 M | +18.82% | 0.6952 USDT | 0.6734 USDT | 870.51 K | Sat |
KAVAUSDTKava / Tether USD | HTX | 0.6877 USDT | 0.00% | 269.189 K | +18.47% | 0.6952 USDT | 0.6721 USDT | 268.615 K | Sat |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6902 USD | +0.39% | 105.182 K | +17.91% | 0.6940 USD | 0.6789 USD | 47.128 K | Sat |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6896 USDT | +0.28% | 82.783 K | +100.78% | 0.6945 USDT | 0.6740 USDT | 62.334 K | Sat |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001086 BTC | +0.93% | 74.018 K | +23.96% | 0.00001088 BTC | 0.00001069 BTC | 37.202 K | Sat |
KAVAEURKava / Euro | KRAKEN | 0.6445 EUR | +0.39% | 72.159 K | +28.43% | 0.6477 EUR | 0.6305 EUR | 40.643 K | Sat |
KAVAUSDKava / United States Dollar | COINBASE | 0.6904 USD | +0.52% | 70.138 K | −14.60% | 0.6946 USD | 0.6741 USD | 36.359 K | Sat |
KAVAKRWKAVA / South Korean Won | BITHUMB | 979.0000 KRW | −0.61% | 58.039 K | +12.00% | 991.0000 KRW | 965.0000 KRW | 39.444 K | Sat |
KAVABTCKava / Bitcoin | BINANCE | 0.00001086 BTC | +0.74% | 39.6 K | −38.76% | 0.00001091 BTC | 0.00001067 BTC | 23.661 K | Sat |
KAVAUSDKava / US Dollar | BINANCE | 0.68998784 USD | +0.20% | 36.524 K | −40.06% | 0.69519508 USD | 0.67462505 USD | 23.371 K | Sat |
KAVAUSDKAVA / Dollar | BITFINEX | 0.69130000 USD | +0.23% | 4.343 K | −59.98% | 0.69676000 USD | 0.67467000 USD | 1.882 K | Sat |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001091 BTC | +1.02% | 4.221 K | −60.99% | 0.00001092 BTC | 0.00001068 BTC | 1.88 K | Sat |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6855 USDT | +0.38% | 3.96 K | −66.70% | 0.6855 USDT | 0.6741 USDT | 805 | Sat |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001084 BTC | +0.09% | 3.4 K | −7.17% | 0.00001086 BTC | 0.00001081 BTC | 828 | Sat |
KAVAUSTKAVA / UST | BITFINEX | 0.68970000 USDT | −0.15% | 1.953 K | −81.34% | 0.69449000 USDT | 0.67623000 USDT | 250 | Sat |
KAVABTCKava / BTC | UPBIT | 0.000010760 BTC | −1.28% | 346 | +34.53% | 0.000010950 BTC | 0.000010610 BTC | 375 | Sat |
KAVAETHKava / Ethereum | KRAKEN | 0.000212 ETH | +1.92% | 265 | −67.31% | 0.000215 ETH | 0.000209 ETH | 385 | Sat |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | Sat |
KAVAUSDTKava / Tether | HITBTC | 0.69909 USDT | −0.79% | 0 | 0.00% | 0.69909 USDT | 0.69651 USDT | 0 | Sat |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | Sat |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6874 USDT | +0.20% | — | — | 0.6946 USDT | 0.6732 USDT | 5.878 M | Sat |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6874 USDT | +0.15% | — | — | 0.6947 USDT | 0.6728 USDT | 1.588 M | Sat |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | −0.10% | — | — | 0.1142 WBNB | 0.1141 WBNB | 0 | Sat |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 67.98 USD | +0.14% | — | — | 67.98 USD | 67.89 USD | 0 | Al |