Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4467 USDT | +0,70% | 32,63 M | +30,88% | 0,4828 USDT | 0,4253 USDT | 66,5 M | Sat |
KAVAUSDTKava / TetherUS | Binance | 0,4468 USDT | +0,59% | 11,38 M | +79,37% | 0,4834 USDT | 0,4260 USDT | 23,36 M | Sat |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4465 USDT | +0,54% | 6,85 M | +20,31% | 0,4830 USDT | 0,4263 USDT | 14,41 M | Sat |
KAVAKRWKava / KRW | UpBit | 667,00 KRW | −1,11% | 2,71 M | +44,99% | 719,20 KRW | 650,30 KRW | 5,26 M | Sat |
KAVAUSDTKava / Tether USD | HTX | 0,4464 USDT | −1,35% | 419,78 K | +51,02% | 0,4585 USDT | 0,4295 USDT | 299,67 K | Güçlü Sat |
KAVAUSDTKAVA / Tether | KuCoin | 0,4470 USDT | +0,72% | 352,53 K | +2,12% | 0,4823 USDT | 0,4259 USDT | 699,74 K | Sat |
KAVAKRWKAVA / South Korean Won | Bithumb | 668,0000 KRW | −0,89% | 286,98 K | +14,32% | 719,0000 KRW | 651,0000 KRW | 593,59 K | Sat |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4468 USD | +1,02% | 239,37 K | −7,09% | 0,4820 USD | 0,4266 USD | 500,24 K | Sat |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004351 BTC | −0,62% | 200,4 K | +41,69% | 0,000004447 BTC | 0,000004190 BTC | 243,29 K | Sat |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4462 USDT | +0,65% | 200,15 K | +64,69% | 0,4833 USDT | 0,4255 USDT | 410,72 K | Sat |
KAVAUSDKava / US Dollar | Coinbase | 0,4478 USD | +1,56% | 162,06 K | +19,20% | 0,4816 USD | 0,4290 USD | 349,14 K | Sat |
KAVAUSDCKava / USDC | Coinbase | 0,4478 USDC | +1,56% | 161,56 K | +18,80% | 0,4816 USDC | 0,4290 USDC | 349,14 K | Sat |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,442 USD | +0,68% | 124,88 K | −4,56% | 0,477 USD | 0,422 USD | 120,06 K | Sat |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,599 SGD | −0,33% | 124,38 K | −5,04% | 0,652 SGD | 0,577 SGD | 163,81 K | Sat |
KAVAEURKava / Euro | Kraken | 0,4318 EUR | +0,51% | 100,06 K | +166,23% | 0,4666 EUR | 0,4148 EUR | 155,66 K | Sat |
KAVABTCKava / Bitcoin | Binance | 0,00000435 BTC | −0,46% | 87,4 K | −22,67% | 0,00000445 BTC | 0,00000419 BTC | 194,17 K | Sat |
KAVAUSDKava / US Dollar | Binance | 0,44908160 USD | +1,30% | 80,21 K | −25,67% | 0,48087615 USD | 0,42650615 USD | 194,17 K | Sat |
KAVAEURKava / Euro | Bitvavo | 0,43199 EUR | +1,68% | 57,61 K | −28,23% | 0,46642 EUR | 0,41316 EUR | 127,93 K | Sat |
KAVAUSDKAVA / Dollar | Bitfinex | 0,44686000 USD | +0,67% | 12,99 K | −24,92% | 0,48254000 USD | 0,42767000 USD | 27,3 K | Sat |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000435 BTC | −0,68% | 12,4 K | −26,71% | 0,00000445 BTC | 0,00000419 BTC | 27,28 K | Sat |
KAVAUSDTKava / TetherUS | Binance.US | 0,4311 USDT | −1,53% | 4,5 K | +118,51% | 0,4853 USDT | 0,4237 USDT | 9,95 K | Güçlü Sat |
KAVAUSTKAVA / UST | Bitfinex | 0,43981000 USDT | −0,67% | 2,5 K | −37,60% | 0,48025000 USDT | 0,42769000 USDT | 3,77 K | Sat |
KAVABTCKava / BTC | UpBit | 0,000004290 BTC | −2,50% | 2,11 K | +141,27% | 0,000004370 BTC | 0,000004220 BTC | 4,67 K | Sat |
KAVAUSDTKava / Tether | HitBTC | 0,43717 USDT | −4,24% | 17 | +45,92% | 0,43717 USDT | 0,43717 USDT | 0 | Güçlü Sat |
KAVABTCKava / Bitcoin | HitBTC | 0,000004167 BTC | −7,65% | 12 | +1.997,49% | 0,000004313 BTC | 0,000004167 BTC | 0 | Güçlü Sat |
KAVAUSDKava / US Dollar | HitBTC | 0,448961539 USD | −0,56% | 8 | +1.534,44% | 0,463987796 USD | 0,448961539 USD | 0 | Sat |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4466 USDT | +0,45% | — | — | 0,4828 USDT | 0,4258 USDT | 82,46 M | Sat |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0,1107 WBNB | −0,51% | — | — | 0,1113 WBNB | 0,1107 WBNB | 0 | Nötr |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 77,4945 USD | −0,16% | — | — | 77,6197 USD | 77,4945 USD | 3 | Al |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4464 USDT | +0,70% | — | — | 0,4828 USDT | 0,4264 USDT | 14,52 M | Sat |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4467 USDT | +0,70% | — | — | 0,4829 USDT | 0,4261 USDT | 3,08 M | Sat |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4486 USDT | +1,04% | — | — | 0,4835 USDT | 0,4264 USDT | 760,64 K | Sat |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4465 USDT | +0,52% | — | — | 0,4828 USDT | 0,4260 USDT | 6,8 M | Sat |