Şimdi başlat
JitoJitoJito
#166#166#166

Jito

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Jito kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,3518 USDT−5,56%77,74 M−80,76%0,3745 USDT0,3500 USDT54,39 M
Sat
JTOUSDCJITO/USD COINWEEX0,3516 USDC−6,61%71,6 M+856,14%0,3871 USDC0,3501 USDC84,98 M
Güçlü sat
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,3519 USDT−5,53%39,2 M−73,63%0,3746 USDT0,3503 USDT10 M
Sat
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,3520 USDT−5,50%32,92 M−73,02%0,3746 USDT0,3502 USDT27,31 M
Sat
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,3520 USDT−5,50%32,87 M−73,06%0,3746 USDT0,3502 USDT27,25 M
Sat
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,3520 USDT−5,50%24,82 M−72,10%0,3738 USDT0,3506 USDT17,1 M
Sat
JTOKRWJito / KRWUpBit517,0 KRW−5,48%10,29 M−91,10%549,0 KRW513,0 KRW5,5 M
Sat
JTOUSDTJito / Tether USWhiteBIT0,3534 USDT−5,28%8,93 M+73,05%0,3745 USDT0,3496 USDT3,46 M
Sat
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,3518 USDT−5,56%8,66 M−79,44%0,3745 USDT0,3503 USDT4,62 M
Sat
JTOUSDT.PJito/TetherUSToobit0,3517 USDT−5,56%8,05 M−80,75%0,3743 USDT0,3503 USDT5,38 M
Sat
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3524 USDT−5,27%7,88 M−83,96%0,3747 USDT0,3497 USDT3,62 M
Sat
JTOUSDTJTO / TetherUSBinance0,3522 USDT−5,55%7,65 M−80,04%0,3751 USDT0,3494 USDT3,92 M
Sat
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3524 USDT−5,35%3,75 M−80,39%0,3745 USDT0,3501 USDT2,53 M
Sat
JTOUSDTJITO/TETHERUSWEEX0,3529 USDT−6,37%3,64 M−54,07%0,3876 USDT0,3506 USDT4,39 M
Güçlü sat
JTOUSDTJTOUSDT SPOTBybit0,3526 USDT−5,52%3,25 M−81,53%0,3755 USDT0,3505 USDT1,61 M
Sat
JTOUSDTJito/USDTOKX0,3523 USDT−5,50%3,06 M−83,30%0,3749 USDT0,3506 USDT1,74 M
Sat
JTOUSDCJito / USDCCoinbase0,3513 USDC−5,62%2,9 M−83,09%0,3746 USDC0,3499 USDC1,36 M
Sat
JTOUSDJito / US DollarCoinbase0,3513 USD−5,62%2,89 M−83,14%0,3746 USD0,3499 USD1,36 M
Sat
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,3518 USDT−5,53%2,87 M−21,86%0,3740 USDT0,3504 USDT1,89 M
Sat
JTOUSDTJito/TetherGate0,3522 USDT−5,60%2,73 M−71,07%0,3752 USDT0,3503 USDT1,04 M
Sat
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,3524 USDT−5,37%2,27 M−46,91%0,3742 USDT0,3505 USDT563,98 K
Sat
JTOUSDTJTO/USDT TETHERCoinW0,3521 USDT−5,63%2,24 M−80,24%0,3743 USDT0,3511 USDT1,1 M
Sat
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3524 USDT−5,40%2,1 M−72,00%0,3743 USDT0,3505 USDT1,26 M
Sat
JTOUSDTJITO / USDTMEXC0,3523 USDT−5,50%1,53 M−78,71%0,3748 USDT0,3504 USDT515,45 K
Sat
JTOUSDTJITO/USD TETHERBloFin0,3522 USDT−5,50%1,49 M−88,94%0,3750 USDT0,3503 USDT533,79 K
Sat
JTOTRYJTO / Turkish LiraBinance15,31 TRY−5,44%1,42 M−83,47%16,28 TRY15,20 TRY508,35 K
Sat
JTOUSDT.PJito perpetual contractWhiteBIT0,3509 USDT−5,77%1,35 M−88,22%0,3760 USDT0,3494 USDT761,18 K
Sat
JTOUSDTJTO / USDT Spot Trading PairPhemex0,353 USDT−5,61%1,23 M−22,83%0,376 USDT0,349 USDT491,85 K
Sat
JTOKRWJTO / South Korean WonBithumb517,0000 KRW−5,31%1,11 M−88,24%546,0000 KRW514,0000 KRW740,21 K
Sat
JTOUSDCJTO / USD CoinBinance0,3523 USDC−5,40%1,09 M−64,85%0,3745 USDC0,3498 USDC539,01 K
Sat
JTOUSDTJTOUSDT SPOTBitget0,3522 USDT−5,55%982,09 K−88,23%0,3751 USDT0,3505 USDT897,34 K
Sat
JTOUSDT.PJTO USDT PERPETUALPionex0,3519 USDT−5,53%934,32 K−82,52%0,3743 USDT0,3502 USDT289,45 K
Sat
JTOUSDTJITO/USD Tether SpotBingX0,3515 USDT−5,76%785,13 K−81,85%0,3750 USDT0,3504 USDT430,72 K
Sat
JTOUSDTJito / Tether SPOTBITUNIX0,352 USDT−5,63%591,81 K−79,83%0,375 USDT0,351 USDT294,4 K
Sat
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3526 USDT−5,32%410,99 K−66,13%0,3741 USDT0,3505 USDT123,9 K
Sat
JTOUSDCJito / USD CoinWhiteBIT0,3511 USDC−5,29%406,49 K−44,37%0,3673 USDC0,3492 USDC188,64 K
Sat
JTOEURJito / EuroBitvavo0,29533 EUR−5,19%345,58 K−88,46%0,31211 EUR0,29419 EUR110,18 K
Sat
JTOUSDTJITO / USDTKCEX0,353 USDT−5,75%246,86 K−52,28%0,376 USDT0,351 USDT121,31 K
Sat
JTOEURJito / EuroWhiteBIT0,2952 EUR−4,59%203,27 K−65,24%0,3100 EUR0,2942 EUR39,44 K
Sat
JTOUSDTJTO / Tether USDHTX0,3524 USDT−6,38%194,67 K−85,87%0,3868 USDT0,3503 USDT313,08 K
Sat
JTOUSDJTO / U. S. DollarKraken0,35334 USD−5,70%127,5 K−87,03%0,37300 USD0,35149 USD18,74 K
Sat
JTOUSDTJito / TetherKuCoin0,353 USDT−5,61%114,1 K−82,98%0,374 USDT0,351 USDT64,6 K
Sat
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,351 USDC−5,39%72,85 K−70,77%0,368 USDC0,350 USDC46,04 K
Sat
JTOUSDCJITO / USDCMEXC0,3518 USDC−5,51%54,58 K+2,27%0,3739 USDC0,3506 USDC24,37 K
Sat
JTOUSDTJITO / TETHERCoinEx0,3532 USDT−5,23%20,71 K−39,10%0,3737 USDT0,3522 USDT7,84 K
Sat
JTOUSDJITO / USDCrypto.com0,3538 USD−4,87%12,52 K−78,89%0,3751 USD0,3530 USD7,94 K
Sat
JTOEURJTO / EuroKraken0,29543 EUR−6,01%11,37 K−79,02%0,30199 EUR0,29543 EUR174
Sat
JTOUSDCJTOUSDC SPOTBybit0,3536 USDC−5,51%2,83 K−98,38%0,3742 USDC0,3466 USDC588
Sat
JTOUSDJTO / U.S. DollarGemini0,392400 USD−10,53%1,77 K−0,74%0,440700 USD0,387400 USD2,69 K
Sat
JTOUSDCJTOU / SDCGemini0,392400 USDC−10,53%1,77 K−0,74%0,440700 USDC0,387400 USDC2,69 K
Nötr
JTOBTCJito / BTCUpBit0,000004430 BTC−18,72%1,13 K+126,09%0,000005010 BTC0,000004340 BTC2,87 K
Sat
JTOUSDTJito / USDTUpBit0,46450 USDT−13,31%1,05 K+7.469,40%0,46540 USDT0,46450 USDT2,25 K
Sat
JTOTHBJitoBitkub11,25 THB−10,64%994−95,84%11,90 THB11,25 THB1,25 K
Sat
JTORLUSDJTORL / U.S. DollarGemini0,392400 USD−12,99%580−67,53%0,440700 USD0,387400 USD2,69 K
Nötr
JTOEURJito/EUROKX0,2970 EUR−6,19%428−98,42%0,3103 EUR0,2970 EUR35
Sat
JTOUSDJito/USDOKX0,3547 USD−5,64%131−99,65%0,3547 USD0,3503 USD332
Güçlü sat
JTOUSDTJTO / TetherUSBinance.US0,390 USDT+21,50%20,00%0,390 USDT0,390 USDT5
Al
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,3524 USD−5,35%——0,3733 USD0,3503 USD188,54 K
Sat
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002504 JITOSOL−0,43%——0,002515 JITOSOL0,002436 JITOSOL2,9 K
Al
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002465 JITOSOL−2,47%——0,002528 JITOSOL0,002428 JITOSOL286,34 K
Nötr
JTOUSDTJITO/Tether USDBitMart0,3526 USDT−5,39%——0,3749 USDT0,3507 USDT168,75 K
Sat
JTOFDUSDJTO / FDUSDBinance0,3528 FDUSD−5,42%——0,3707 FDUSD0,3513 FDUSD73,88 K
Sat
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,3518 USDT−5,53%——0,3744 USDT0,3502 USDT490,41 K
Sat
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,3517 USD−5,63%——0,3746 USD0,3501 USD813,4 K
Sat
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0,3485 USDC−20,98%——0,4410 USDC0,3485 USDC0
Sat
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3520 USDT−5,50%——0,3735 USDT0,3507 USDT23,93 K
Sat
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,3519 USDT−5,48%——0,3742 USDT0,3500 USDT1,81 M
Sat
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,3524 USDT−5,42%——0,3744 USDT0,3501 USDT53,85 M
Sat
JTOUSDTJITO / TETHERWOO X0,352 USDT−5,38%——0,376 USDT0,350 USDT1,01 M
Sat
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,35187 USDT−5,48%——0,37429 USDT0,35019 USDT78,15 M
Sat
JTOJito / USDCUniswap v2 (Base)0,3485 USD−20,98%——0,4410 USD0,3485 USD0
Sat
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0,002456 JITOSOL−0,56%——0,002469 JITOSOL0,002456 JITOSOL190
Nötr
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,3515 USD−5,61%——0,3731 USD0,3497 USD404,13 K
Sat
JTOUSD.PJITO USD PerpetualCrypto.com0,3578 USD−4,76%——0,3668 USD0,3578 USD1,4 K
Sat
JTOJITO / Jito Staked SOLOrca (Solana)0,4089 USD−0,43%——0,4107 USD0,3978 USD1,17 K
Nötr
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,352 USD−5,63%——0,375 USD0,350 USD415,22 K
Sat
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,352 USDT−5,38%——0,374 USDT0,351 USDT3,22 M
Sat
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,3518 USDT−5,53%——0,3741 USDT0,3504 USDT7,81 M
Sat
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%——0,520 USDT0,520 USDT0
Sat
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,3521 USD−5,37%——0,3721 USD0,3507 USD4,01 K
Sat
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003083 SOL−2,54%——0,003163 SOL0,003048 SOL11 K
Al
JTOJITO / Jito Staked SOLOrca (Solana)0,4027 USD−2,47%——0,4129 USD0,3965 USD115,49 K
Nötr
JTOGUSDJTO / Gemini DollarGemini0,392400 GUSD−12,99%——0,440700 GUSD0,387400 GUSD2,69 K
Nötr
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,352 USDT−5,38%——0,374 USDT0,350 USDT360,25 K
Sat
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0,4011 USD−0,56%——0,4033 USD0,4011 USD76
Sat