Şimdi başlat

JTO / Turkish Lira

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki JTO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2642 USDT+1,81%17,48 M−16,87%0,2767 USDT0,2474 USDT64,09 M
Sat
JTOUSDCJITO/USD COINWEEX0,2645 USDC+2,48%16,27 M−15,23%0,2718 USDC0,2568 USDC5,89 M
Sat
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2641 USDT+1,77%10,98 M−18,00%0,2770 USDT0,2477 USDT40,58 M
Sat
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2641 USDT+1,81%10,93 M−18,43%0,2770 USDT0,2477 USDT40,4 M
Sat
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2642 USDT+1,89%8,67 M+4,50%0,2768 USDT0,2476 USDT8,38 M
Sat
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2642 USDT+1,81%6,41 M+18,70%0,2768 USDT0,2476 USDT24,04 M
Sat
JTOKRWJito / KRWUpBit390,0 KRW+1,04%5,03 M+311,06%415,0 KRW366,0 KRW18,55 M
Sat
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2641 USDT+1,73%4,95 M−13,44%0,2767 USDT0,2478 USDT18,14 M
Sat
JTOUSDTJTO / TetherUSBinance0,2646 USDT+1,85%2,56 M−18,87%0,2783 USDT0,2479 USDT9,31 M
Sat
JTOUSDT.PJito/TetherUSToobit0,2641 USDT+1,73%2,15 M−5,38%0,2768 USDT0,2478 USDT7,88 M
Sat
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2638 USDT+2,13%2,09 M−19,74%0,2766 USDT0,2473 USDT7,81 M
Sat
JTOUSDTJito / Tether USWhiteBIT0,2634 USDT+1,70%1,95 M−12,50%0,2777 USDT0,2465 USDT6,93 M
Sat
JTOUSDT.PJito perpetual contractWhiteBIT0,2645 USDT+1,97%1,72 M−37,56%0,2781 USDT0,2458 USDT6,1 M
Sat
JTOUSDCJito / USDCCoinbase0,2645 USDC+1,61%1,62 M+31,30%0,2776 USDC0,2478 USDC5,72 M
Sat
JTOUSDJito / US DollarCoinbase0,2645 USD+1,57%1,62 M+29,09%0,2776 USD0,2478 USD5,72 M
Sat
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2641 USDT+1,77%1,13 M−6,64%0,2766 USDT0,2477 USDT3,85 M
Sat
JTOUSDTJTOUSDT SPOTBybit0,2644 USDT+1,73%1,11 M+73,27%0,2782 USDT0,2480 USDT4,09 M
Sat
JTOUSDTJito/TetherGate0,2646 USDT+1,81%1,09 M+38,19%0,2782 USDT0,2480 USDT3,99 M
Sat
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2640 USDT+1,73%1,05 M−22,36%0,2768 USDT0,2478 USDT3,79 M
Sat
JTOUSDTJITO/TETHERUSWEEX0,2647 USDT+2,44%994,73 K−25,35%0,2720 USDT0,2570 USDT685,6 K
Sat
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2641 USDT+1,77%899,22 K−14,84%0,2768 USDT0,2477 USDT3,31 M
Sat
JTOUSDTJito/USDTOKX0,2648 USDT+1,89%884,34 K−18,51%0,2783 USDT0,2480 USDT3,23 M
Sat
JTOUSDTJTO/USDT TETHERCoinW0,2645 USDT+1,69%815,8 K−32,84%0,2777 USDT0,2480 USDT2,97 M
Sat
JTOUSDTJITO / USDTMEXC0,2643 USDT+1,65%720,07 K+53,56%0,2780 USDT0,2480 USDT2,6 M
Sat
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2641 USDT+1,77%489,57 K+7,34%0,2766 USDT0,2476 USDT1,78 M
Sat
JTOKRWJTO / South Korean WonBithumb390,0000 KRW+1,56%481,77 K+48,11%416,0000 KRW300,0000 KRW1,8 M
Sat
JTOUSDTJTO / USDT Spot Trading PairPhemex0,265 USDT+1,53%447,07 K+5,54%0,278 USDT0,246 USDT1,59 M
Sat
JTOUSDTJTOUSDT SPOTBitget0,2647 USDT+1,77%395,06 K−6,59%0,2781 USDT0,2479 USDT1,45 M
Sat
JTOTRYJTO / Turkish LiraBinance11,54 TRY+1,94%380,8 K−11,31%12,07 TRY10,83 TRY1,35 M
Sat
JTOUSDTJITO/USD TETHERBloFin0,2643 USDT+1,58%301,64 K−37,74%0,2778 USDT0,2479 USDT1,07 M
Sat
JTOUSDTJITO/USD Tether SpotBingX0,2645 USDT+1,81%278,69 K+0,97%0,2769 USDT0,2481 USDT1,01 M
Sat
JTOUSDCJTO / USD CoinBinance0,2641 USDC+1,81%239,28 K+13,20%0,2775 USDC0,2479 USDC883,3 K
Sat
JTOUSDCJito / USD CoinWhiteBIT0,2655 USDC+2,99%218,57 K+11,68%0,2762 USDC0,2463 USDC750,42 K
Sat
JTOUSDTJito / Tether SPOTBITUNIX0,264 USDT+1,54%207,71 K+1,51%0,278 USDT0,248 USDT757,96 K
Sat
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2643 USDT+1,77%205,9 K+275,94%0,2767 USDT0,2478 USDT204,27 K
Sat
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2642 USDT+1,73%198,77 K+5,88%0,2763 USDT0,2481 USDT704,83 K
Sat
JTOUSDTJITO / USDTKCEX0,2646 USDT+1,77%175,09 K−20,35%0,2780 USDT0,2480 USDT621,46 K
Sat
JTOEURJito / EuroBitvavo0,22374 EUR+2,12%109,61 K+113,91%0,23294 EUR0,21338 EUR380,24 K
Sat
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2643 USDT+1,77%89,85 K+41,47%0,2766 USDT0,2478 USDT328,73 K
Sat
JTOUSDJTO / U. S. DollarKraken0,26316 USD+1,15%88,3 K+226,47%0,27703 USD0,24772 USD314,45 K
Sat
JTOEURJito / EuroWhiteBIT0,2232 EUR+0,72%87,56 K+70,42%0,2357 EUR0,2093 EUR325,87 K
Sat
JTOUSDT.PJTO USDT PERPETUALPionex0,2642 USDT+1,77%77,1 K−16,68%0,2767 USDT0,2477 USDT280,85 K
Sat
JTOUSDCJITO / USDCMEXC0,2642 USDC+1,65%57,48 K+8,42%0,2776 USDC0,2480 USDC195,77 K
Sat
JTOUSDTJTO / Tether USDHTX0,2647 USDT+3,80%55,52 K+249,52%0,2724 USDT0,2601 USDT30,21 K
Sat
JTOUSDTJito / TetherKuCoin0,266 USDT+2,31%49,29 K−36,16%0,276 USDT0,249 USDT177,8 K
Sat
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,262 USDC−0,38%30,11 K+480,37%0,270 USDC0,251 USDC112,57 K
Sat
JTOUSDTJITO / TETHERCoinEx0,2650 USDT+2,16%15,14 K−30,55%0,2773 USDT0,2485 USDT51,67 K
Sat
JTOUSDJITO / USDCrypto.com0,2705 USD+3,56%3,42 K−5,75%0,2746 USD0,2522 USD9,6 K
Sat
JTOEURJTO / EuroKraken0,22129 EUR+1,86%2,79 K−84,50%0,22129 EUR0,21103 EUR5,96 K
Sat
JTOUSDJito/USDOKX0,2654 USD+2,59%2,59 K+37,11%0,2748 USD0,2516 USD9,08 K
Sat
JTOUSDCJTOUSDC SPOTBybit0,2627 USDC+6,44%183+2.162,38%0,2627 USDC0,2345 USDC712
Sat
JTORLUSDJTORL / U.S. DollarGemini0,240300 USD−3,69%155−89,96%0,276300 USD0,240300 USD597
Sat
JTOUSDJTO / U.S. DollarGemini0,240300 USD−3,69%155−89,96%0,276300 USD0,240300 USD597
Sat
JTOUSDCJTOU / SDCGemini0,240300 USDC−3,69%155−89,96%0,276300 USDC0,240300 USDC597
Sat
JTOEURJito/EUROKX0,2232 EUR0,00%59−95,75%0,2332 EUR0,2136 EUR217
Sat
JTOBTCJito / BTCUpBit0,000003890 BTC+5,42%41−65,47%0,000003890 BTC0,000003680 BTC106
Sat
JTOUSDTJito / USDTUpBit0,21490 USDT−13,28%36+4.051,49%0,22540 USDT0,21490 USDT139
Sat
JTOTHBJitoBitkub7,90 THB+4,64%36−97,47%8,19 THB7,90 THB143
Sat
JTOUSDTJTO / TetherUSBinance.US0,210 USDT−46,15%70,00%0,267 USDT0,210 USDT32
Güçlü sat
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%70,00%0,520 USDT0,520 USDT0
Sat
JTOJITO / Jito Staked SOLOrca (Solana)0,2642 USD+1,73%——0,2760 USD0,2501 USD2,88 K
Sat
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002372 JITOSOL+0,44%——0,002508 JITOSOL0,002329 JITOSOL882,2 K
Nötr
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,26405 USDT+1,78%——0,27668 USDT0,24773 USDT182,4 M
Sat
JTOUSD.PJITO USD PerpetualCrypto.com0,2502 USD−3,43%——0,2742 USD0,2478 USD1,99 K
Güçlü sat
JTOJITO / Jito Staked SOLOrca (Solana)0,2652 USD+2,10%——0,2768 USD0,2482 USD235,23 K
Sat
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2636 USD+2,29%——0,2741 USD0,2486 USD280,89 K
Sat
JTOUSDTJITO/Tether USDBitMart0,2645 USDT+1,69%——0,2778 USDT0,2480 USDT1,43 M
Sat
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2645 USD+2,04%——0,2770 USD0,2475 USD7,82 M
Sat
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,265 USD+1,92%——0,278 USD0,248 USD1,08 M
Sat
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,002970 SOL−0,03%——0,003155 SOL0,002930 SOL85,94 K
Nötr
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,265 USDT+1,92%——0,276 USDT0,248 USDT1,58 M
Sat
JTOGUSDJTO / Gemini DollarGemini0,240300 GUSD−3,69%——0,276300 GUSD0,240300 GUSD597
Sat
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002361 JITOSOL+0,02%——0,002501 JITOSOL0,002330 JITOSOL10,84 K
Sat
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2641 USDT+1,77%——0,2767 USDT0,2477 USDT63,73 M
Sat
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2641 USD+1,93%——0,2760 USD0,2479 USD299,49 K
Sat
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2641 USDT+1,73%——0,2751 USDT0,2478 USDT209,04 K
Sat
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2643 USDT+1,85%——0,2759 USDT0,2478 USDT2,78 M
Sat
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2640 USDT+1,73%——0,2767 USDT0,2477 USDT1,66 M
Sat
JTOUSDTJITO / TETHERWOO X0,265 USDT+1,92%——0,278 USDT0,248 USDT3,94 M
Sat
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2629 USD+1,27%——0,2771 USD0,2495 USD22,87 K
Sat
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,264 USDT+1,93%——0,277 USDT0,248 USDT20,7 M
Sat
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2642 USDT+1,85%——0,2765 USDT0,2477 USDT28,79 M
Sat