Şimdi başlat

JTO / Turkish Lira

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki JTO / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
JTOUSDCJITO/USD COINWEEX0,2510 USDC−1,41%8,76 M−45,96%0,2556 USDC0,2476 USDC7,78 M
Sat
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2507 USDT−3,20%8,21 M−53,21%0,2675 USDT0,2473 USDT30,76 M
Sat
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2507 USDT−3,20%4,09 M−62,84%0,2676 USDT0,2474 USDT15,12 M
Sat
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2505 USDT−3,24%3,55 M−59,50%0,2680 USDT0,2471 USDT3,4 M
Sat
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2507 USDT−3,20%3,4 M−69,12%0,2676 USDT0,2474 USDT15,09 M
Sat
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2507 USDT−3,20%2,44 M−50,80%0,2670 USDT0,2474 USDT9,07 M
Sat
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2508 USDT−3,09%2,34 M−63,55%0,2670 USDT0,2472 USDT8,56 M
Sat
JTOKRWJito / KRWUpBit372,0 KRW−2,87%1,93 M−61,75%398,0 KRW369,0 KRW7,29 M
Sat
JTOUSDTJito / Tether USWhiteBIT0,2497 USDT−4,07%1,53 M−21,29%0,2681 USDT0,2465 USDT6,57 M
Sat
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2509 USDT−3,09%1,13 M−0,31%0,2668 USDT0,2475 USDT4,55 M
Sat
JTOUSDT.PJito/TetherUSToobit0,2508 USDT−3,17%1,03 M−52,22%0,2668 USDT0,2475 USDT3,84 M
Sat
JTOUSDTJTO / TetherUSBinance0,2511 USDT−3,16%1,01 M−60,13%0,2686 USDT0,2478 USDT3,81 M
Sat
JTOUSDT.PJito perpetual contractWhiteBIT0,2512 USDT−3,16%933,84 K−37,96%0,2683 USDT0,2465 USDT4,03 M
Sat
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2507 USDT−2,98%792,24 K−62,78%0,2670 USDT0,2471 USDT3,05 M
Sat
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2508 USDT−3,20%685,54 K−34,62%0,2667 USDT0,2475 USDT2,57 M
Sat
JTOUSDJito / US DollarCoinbase0,2509 USD−3,16%676,82 K−57,85%0,2682 USD0,2477 USD2,53 M
Sat
JTOUSDCJito / USDCCoinbase0,2508 USDC−3,20%676,59 K−57,83%0,2682 USDC0,2477 USDC2,54 M
Sat
JTOUSDTJTOUSDT SPOTBybit0,2512 USDT−2,94%473,75 K−57,40%0,2684 USDT0,2478 USDT1,59 M
Sat
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2507 USDT−3,20%390,49 K−56,77%0,2668 USDT0,2474 USDT1,44 M
Sat
JTOUSDTJITO/TETHERUSWEEX0,2512 USDT−1,49%363,61 K−33,56%0,2558 USDT0,2478 USDT340 K
Sat
JTOUSDTJito/USDTOKX0,2511 USDT−3,20%346,11 K−60,63%0,2685 USDT0,2478 USDT1,3 M
Sat
JTOKRWJTO / South Korean WonBithumb370,0000 KRW−3,65%335,84 K−30,03%395,0000 KRW368,0000 KRW1,27 M
Sat
JTOUSDTJTO / USDT Spot Trading PairPhemex0,252 USDT−3,08%291,43 K−34,93%0,270 USDT0,247 USDT1,23 M
Sat
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2509 USDT−3,13%264,87 K−46,31%0,2668 USDT0,2474 USDT981,32 K
Sat
JTOUSDTJTO/USDT TETHERCoinW0,2514 USDT−4,37%264,07 K−62,67%0,2675 USDT0,2482 USDT1,23 M
Sat
JTOUSDTJito/TetherGate0,2512 USDT−3,16%243,2 K−77,69%0,2685 USDT0,2479 USDT913,04 K
Sat
JTOTRYJTO / Turkish LiraBinance10,96 TRY−2,92%239,35 K−37,22%11,70 TRY10,15 TRY893,66 K
Sat
JTOUSDTJITO/USD TETHERBloFin0,2513 USDT−3,94%224,47 K−24,56%0,2679 USDT0,2478 USDT914,88 K
Sat
JTOUSDTJITO / USDTMEXC0,2511 USDT−3,12%207,72 K−71,17%0,2682 USDT0,2477 USDT762,59 K
Sat
JTOEURJito / EuroWhiteBIT0,2112 EUR−4,26%190,24 K+118,60%0,2265 EUR0,2090 EUR749,4 K
Sat
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2510 USDT−3,24%162,51 K−5,95%0,2671 USDT0,2477 USDT676,47 K
Sat
JTOUSDTJTOUSDT SPOTBitget0,2512 USDT−3,09%126,38 K−67,80%0,2682 USDT0,2478 USDT479,86 K
Sat
JTOUSDTJITO/USD Tether SpotBingX0,2518 USDT−3,00%111,35 K−59,87%0,2679 USDT0,2480 USDT459,99 K
Sat
JTOUSDCJito / USD CoinWhiteBIT0,2497 USDC−4,04%108,71 K−48,18%0,2675 USDC0,2461 USDC410,76 K
Sat
JTOUSDTJito / Tether SPOTBITUNIX0,251 USDT−0,40%88,69 K−57,31%0,268 USDT0,248 USDT369,08 K
Sat
JTOUSDTJITO / USDTKCEX0,2512 USDT−3,16%82,5 K−52,58%0,2680 USDT0,2479 USDT359,74 K
Sat
JTOUSDCJITO / USDCMEXC0,2508 USDC−3,17%55,41 K−3,36%0,2675 USDC0,2481 USDC202,75 K
Sat
JTOUSDCJTO / USD CoinBinance0,2508 USDC−3,13%51,62 K−78,33%0,2684 USDC0,2478 USDC183,09 K
Sat
JTOUSDTJito / TetherKuCoin0,251 USDT−3,46%46,89 K−5,63%0,268 USDT0,249 USDT181,08 K
Sat
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2509 USDT−3,16%37,4 K−52,61%0,2668 USDT0,2475 USDT163,74 K
Sat
JTOUSDT.PJTO USDT PERPETUALPionex0,2507 USDT−3,20%35,44 K−48,16%0,2668 USDT0,2474 USDT157,6 K
Sat
JTOEURJito / EuroBitvavo0,21307 EUR−4,77%30,9 K−69,15%0,22573 EUR0,21307 EUR118,41 K
Sat
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2507 USDT−3,24%30,34 K−85,95%0,2669 USDT0,2472 USDT24,09 K
Sat
JTOUSDTJTO / Tether USDHTX0,2513 USDT−1,57%16,15 K−70,78%0,2536 USDT0,2479 USDT21,61 K
Sat
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,248 USDC−4,98%12,98 K−57,44%0,265 USDC0,248 USDC50,1 K
Sat
JTOUSDTJITO / TETHERCoinEx0,2510 USDT−3,31%12,9 K−15,12%0,2678 USDT0,2488 USDT46,99 K
Sat
JTOUSDCJTOUSDC SPOTBybit0,2537 USDC−3,43%5,9 K+3.271,62%0,2644 USDC0,2537 USDC22,41 K
Sat
JTOUSDJTO / U. S. DollarKraken0,24997 USD−3,31%5,87 K−92,80%0,26806 USD0,24997 USD22,14 K
Sat
JTOUSDJito/USDOKX0,2645 USD−0,34%2,7 K+190,58%0,2645 USD0,2645 USD989
Sat
JTOUSDJITO / USDCrypto.com0,2503 USD−3,84%1,69 K−45,04%0,2668 USD0,2490 USD6,28 K
Sat
JTOEURJTO / EuroKraken0,21960 EUR−0,76%1,5 K−55,25%0,21960 EUR0,21960 EUR22
Sat
JTOTHBJitoBitkub7,90 THB0,00%865+1.758,07%8,29 THB7,90 THB3,4 K
Sat
JTOEURJito/EUROKX0,2128 EUR−4,14%555+927,06%0,2257 EUR0,2128 EUR2,02 K
Sat
JTOUSDJTO / U.S. DollarGemini0,259000 USD+7,78%392+27,52%0,269500 USD0,259000 USD1,48 K
Sat
JTORLUSDJTORL / U.S. DollarGemini0,259000 USD+7,78%392+27,52%0,269500 USD0,259000 USD1,48 K
Sat
JTOUSDCJTOU / SDCGemini0,259000 USDC+7,78%392+27,51%0,269500 USDC0,259000 USDC1,48 K
Sat
JTOBTCJito / BTCUpBit0,000003530 BTC−9,25%69+68,09%0,000003660 BTC0,000003530 BTC221
Sat
JTOUSDTJTO / TetherUSBinance.US0,210 USDT−46,15%70,00%0,267 USDT0,210 USDT32
Güçlü sat
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%7—0,520 USDT0,520 USDT0
Sat
JTOUSDTJito / USDTUpBit0,25900 USDT+20,52%10,00%0,25900 USDT0,25900 USDT4
Sat
JTOJITO / Jito Staked SOLOrca (Solana)0,2515 USD−3,47%——0,2672 USD0,2476 USD95,05 K
Sat
JTOGUSDJTO / Gemini DollarGemini0,259000 GUSD+7,78%——0,269500 GUSD0,259000 GUSD1,48 K
Sat
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2507 USDT−4,02%——0,2668 USDT0,2474 USDT28,29 M
Sat
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2508 USD−3,20%——0,2671 USD0,2471 USD5,96 M
Sat
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2494 USD−3,97%——0,2661 USD0,2476 USD177,68 K
Sat
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2509 USDT−3,13%——0,2669 USDT0,2475 USDT1,67 M
Sat
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2495 USD−3,56%——0,2673 USD0,2488 USD7,46 K
Sat
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2507 USDT−3,20%——0,2669 USDT0,2474 USDT30,66 M
Sat
JTOUSD.PJITO USD PerpetualCrypto.com0,2569 USD+2,68%——0,2601 USD0,2565 USD551
Sat
JTOUSDTJITO / TETHERWOO X0,252 USDT−3,08%——0,268 USDT0,247 USDT901,44 K
Sat
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,251 USD−3,09%——0,268 USD0,248 USD559,96 K
Sat
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002294 JITOSOL−2,86%——0,002430 JITOSOL0,002279 JITOSOL368,48 K
Sat
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,250 USDT−3,47%——0,267 USDT0,247 USDT563,28 K
Sat
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2535 USD−2,05%——0,2668 USD0,2504 USD147,79 K
Sat
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2508 USDT−3,17%——0,2668 USDT0,2474 USDT1,4 M
Sat
JTOUSDTJITO/Tether USDBitMart0,2513 USDT−3,09%——0,2679 USDT0,2479 USDT1,61 M
Sat
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,25082 USDT−3,13%——0,26678 USDT0,24742 USDT211,38 M
Sat
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,002862 SOL−3,09%——0,003060 SOL0,002862 SOL28,83 K
Sat
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,251 USDT−4,56%——0,267 USDT0,248 USDT25,49 M
Sat
JTOJITO / Jito Staked SOLOrca (Solana)0,2510 USD−4,29%——0,2652 USD0,2497 USD963
Sat
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002279 JITOSOL−3,23%——0,002414 JITOSOL0,002279 JITOSOL3,74 K
Sat
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2509 USDT−3,09%——0,2666 USDT0,2475 USDT170,11 K
Sat