JITOSOL işlemi yapan borsalar
Mevcut tüm piyasalarda JITOSOL kripto para birimi fiyatlarını takip edin. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere JITOSOL için istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 223,52 USDT | −3,63% | 491,03 K | +44,62% | 235,45 USDT | 222,58 USDT | 427 | Güçlü sat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 225,17 USD | −3,34% | 287,8 K | −34,67% | 235,71 USD | 223,85 USD | 303 | Güçlü sat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 225,17 USDC | −3,34% | 287,76 K | −34,67% | 235,71 USDC | 223,85 USDC | 303 | Güçlü sat |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 226,52 USD | −4,05% | 82,81 K | +36.342,10% | 234,93 USD | 223,99 USD | 30 | Güçlü sat |
 JITOSOLEURJITOSOL / Euro | Kraken | 198,47 EUR | −4,87% | 64,03 K | +2.102,54% | 203,84 EUR | 196,19 EUR | 17 | Güçlü sat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,1991 SOL | −2,56% | 13,53 K | +4.437,50% | 1,6188 SOL | 1,1991 SOL | 51 | Güçlü sat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229,008200 USD | −1,88% | 624 | +285,98% | 233,704000 USD | 228,140100 USD | 3 | Güçlü sat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,233300 SOL | −0,13% | 30 | −94,42% | 1,233300 SOL | 1,233300 SOL | 0 | Al |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD |  Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Nötr |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Al |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 670,88 JUP | −4,47% | — | — | 702,27 JUP | 637,79 JUP | 2,13 K | Al |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,234 SOL | −0,03% | — | — | 1,235 SOL | 1,234 SOL | 31,86 K | Al |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Nötr |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,234 SOL | −0,05% | — | — | 1,235 SOL | 1,234 SOL | 45,56 K | Nötr |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 226,25 USD | −3,23% | — | — | 235,65 USD | 225,25 USD | 488,38 K | Güçlü sat |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 223,54 USD | −4,22% | — | — | 236,08 USD | 222,60 USD | 10,42 M | Güçlü sat |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 223,92 USD | −4,00% | — | — | 236,12 USD | 222,97 USD | 7,26 M | Güçlü sat |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Nötr |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Al |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Nötr |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 223,70 USD | −4,13% | — | — | 236,53 USD | 222,73 USD | 1,98 M | Güçlü sat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,234 SOL | −0,03% | — | — | 1,235 SOL | 1,234 SOL | 160,82 K | Al |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 223,73 USD | −4,05% | — | — | 236,16 USD | 222,66 USD | 36,67 M | Güçlü sat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 223,70 USDC | −4,13% | — | — | 236,53 USDC | 222,73 USDC | 8,66 K | Güçlü sat |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 223,65 USD | −3,84% | — | — | 236,17 USD | 223,37 USD | 1,16 M | Güçlü sat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,234 SOL | −0,05% | — | — | 1,235 SOL | 1,234 SOL | 2,07 K | Al |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,234 SOL | −0,05% | — | — | 1,235 SOL | 1,234 SOL | 5,1 K | Al |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 224,23 USD | −3,60% | — | — | 235,63 USD | 222,73 USD | 475,45 K | Güçlü sat |