Şimdi başlat

Story / USDC

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Story / USDC kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,017 USDT−3,68%69,71 M+17,71%2,194 USDT1,987 USDT23,15 M
Sat
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,011 USDT−3,92%48,31 M+1,79%2,194 USDT1,985 USDT34,18 M
Sat
IPUSDT.PIPUSDT Perpetual ContractBybit2,0088 USDT−4,00%28,28 M−21,26%2,1963 USDT1,9855 USDT9,51 M
Sat
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0157 USDT−3,67%28,23 M−21,40%2,1963 USDT1,9855 USDT9,5 M
Sat
IPUSDTIPUSDT SPOTBybit2,017 USDT−3,63%20,18 M+0,09%2,212 USDT1,987 USDT7,01 M
Sat
IPKRWStory / KRWUpBit2.920,0 KRW−3,53%17,96 M+56,41%3.174,0 KRW2.878,0 KRW6,79 M
Sat
IPUSDTStory Protocol/USDTOKX2,018 USDT−3,68%14,29 M+48,30%2,199 USDT1,989 USDT5,35 M
Sat
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,01024 USDT−3,98%12,78 M+4,82%2,19249 USDT1,98818 USDT3,82 M
Sat
IPKRWIP / South Korean WonBithumb2.897,0000 KRW−3,66%9,25 M+8,52%3.140,0000 KRW2.860,0000 KRW2,74 M
Sat
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,009 USDC−3,92%8,46 M+13,00%2,193 USDC1,987 USDC3,04 M
Sat
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0164 USDT−3,67%6,98 M−18,12%2,1924 USDT1,9860 USDT2,37 M
Sat
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0099 USDC−4,00%6,59 M+0,75%2,1929 USDC1,9882 USDC1,61 M
Sat
IPUSDT.PStory perpetual contractWhiteBIT2,0100 USDT−4,06%6,35 M−32,63%2,1900 USDT1,9819 USDT1,72 M
Sat
IPUSDCStory / USDCCoinbase2,014 USDC−3,91%5,62 M+43,34%2,200 USDC1,974 USDC1,9 M
Sat
IPUSDStory / US DollarCoinbase2,004 USD−4,39%5,61 M+43,10%2,200 USD1,974 USD1,89 M
Sat
IPUSDTStory / Tether USWhiteBIT2,016 USDT−3,17%4,98 M+9,28%2,191 USDT1,981 USDT1,54 M
Sat
IPUSDTStory Network/TetherGate2,009 USDT−4,11%4,52 M+2,28%2,198 USDT1,990 USDT1,59 M
Sat
IPUSDTStory / USDTMEXC2,022 USDT−3,48%4,44 M+20,44%2,198 USDT1,991 USDT1,61 M
Sat
IPUSDT.PIP/TetherUSToobit2,017 USDT−3,68%3,77 M+20,63%2,191 USDT1,989 USDT1,22 M
Sat
IPUSDTIP / Tether USDHTX2,0160 USDT−4,73%3,6 M+11,98%2,1900 USDT1,9889 USDT1,11 M
Güçlü sat
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,010 USDT−4,06%2,88 M−41,20%2,192 USDT1,988 USDT961,5 K
Sat
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,018 USDT−4,50%2,81 M−19,04%2,192 USDT1,988 USDT1,19 M
Sat
IPUSDTStory Protocol/USD Tether SpotBingX2,0105 USDT−4,06%2,57 M−11,36%2,1975 USDT1,9887 USDT888,46 K
Sat
IPUSDTIP / USDT Spot Trading PairPhemex2,022 USDT−3,58%1,53 M−5,59%2,200 USDT1,988 USDT475,16 K
Sat
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0040 USDC−3,99%1,28 M+2,98%2,1894 USDC1,9915 USDC468,26 K
Sat
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,019 USDT−3,67%1,2 M−5,63%2,192 USDT1,987 USDT296,89 K
Sat
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,019 USDT−4,27%1,15 M+2,64%2,191 USDT1,989 USDT316,96 K
Sat
IPUSDTIPUSDT SPOTBitget2,01759 USDT−3,64%686,32 K−4,16%2,19729 USDT1,98847 USDT216,66 K
Sat
IPEURStory / EuroBitvavo1,6836 EUR−3,69%678,36 K−12,62%1,8296 EUR1,6591 EUR229,02 K
Sat
IPUSDTSTORY/TETHERUSWEEX2,00570 USDT−5,98%502,39 K−7,66%2,19729 USDT1,98847 USDT525,65 K
Güçlü sat
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,015 USDT−3,82%474,62 K+29,49%2,191 USDT1,987 USDT154,46 K
Sat
IPUSDTStory / TetherKuCoin2,01147 USDT−3,92%354,3 K+50,83%2,19908 USDT1,98992 USDT111,71 K
Sat
IPUSDIP / U. S. DollarKraken2,0034 USD−4,34%334,19 K+49,84%2,1928 USD1,9890 USD105,29 K
Sat
IPUSDT.PIP USDT PERPETUALPionex2,010 USDT−4,06%201,17 K−3,06%2,190 USDT1,990 USDT72,71 K
Sat
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,00196 USDC−4,42%185,67 K−49,31%2,18655 USDC1,98150 USDC75,67 K
Sat
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,01530 USDT−3,78%118,11 K−3,81%2,18470 USDT1,99266 USDT38,03 K
Sat
IPUSDTStory / USD TetherBitazza2,0195 USDT−3,82%117,83 K−32,05%2,1884 USDT1,9834 USDT31,54 K
Sat
IPUSDIP / USDCrypto.com2,0030 USD−4,23%108,88 K+338,84%2,1780 USD1,9910 USD40,65 K
Sat
IPUSDT.3LIP3xLong/TetherGate0,06408 USDT−12,65%69,03 K+32,12%0,08230 USDT0,06217 USDT655,23 K
Sat
IPUSDC.PIPPERP Perpetual ContractBybit2,0056 USDC−3,65%68,79 K+27,72%2,1800 USDC1,9826 USDC27,7 K
Sat
IPUSDCStory / USDCMEXC2,011 USDC−3,87%54,96 K−6,40%2,182 USDC1,992 USDC12,69 K
Sat
IPUSDT.3SIP3xShort/TetherGate0,02928 USDT+26,61%24,98 K+462,44%0,03047 USDT0,02062 USDT1,21 M
Sat
IPBTCStory / BTCMEXC0,00002289 BTC−2,43%24,78 K+4,14%0,00002458 BTC0,00002259 BTC5,64 K
Sat
IPUSDTSTORY / TETHERCoinEx2,0113 USDT−3,94%17,04 K+7,95%2,1900 USDT1,9937 USDT4,99 K
Sat
IPETHStory / ETHMEXC0,0006886 ETH−1,11%16,87 K−1,55%0,0007269 ETH0,0006736 ETH3,8 K
Sat
IPUSDStory Protocol/USDOKX2,011 USD−4,83%2,99 K−30,67%2,189 USD1,994 USD1,41 K
Sat
IPTHBStory / Thai BahtBitazza65,1141 THB−2,32%1,49 K+4,96%69,9772 THB65,0272 THB691
Sat
IPBTCStory / BTCUpBit0,000023410 BTC0,00%1,07 K+160,78%0,000023410 BTC0,000023410 BTC2
Sat
IPEURIP / EuroKraken1,6981 EUR−3,40%670−81,30%1,7374 EUR1,6660 EUR299
Sat
IPUSDCStory Protocol/USDCOKX2,006 USDC−4,93%144−73,06%2,161 USDC2,000 USDC56
Sat
IPUSDTStory / USDTUpBit2,1350 USDT0,00%680,00%2,1350 USDT2,1350 USDT32
Sat
IPUSD.PIP USD PerpetualCrypto.com2,0108 USD−4,64%——2,1928 USD1,9886 USD20,84 K
Sat
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,01045 USDT−4,01%——2,19067 USDT1,98929 USDT68,59 M
Sat
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,017 USDT−4,50%——2,193 USDT1,988 USDT23,1 M
Sat
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,011 USDT−3,96%——2,192 USDT1,989 USDT314,43 K
Sat
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,009 USD−3,78%——2,186 USD1,989 USD10,89 K
Sat
IPTRUMP IP / WETHUniswap v2 (Base)0,00001184 USD−70,66%——0,00008420 USD0,00001184 USD125,55 K
Sat
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,405e-8 WETH−69,82%——0,2862e-7 WETH0,405e-8 WETH2,88 B
Sat
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,010 USDT−4,65%——2,196 USDT1,988 USDT1,16 M
Sat
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,014 USDT−3,82%——2,191 USDT1,988 USDT676,9 K
Sat
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Al
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,00098 USD−4,08%——2,19000 USD1,98898 USD149,71 K
Güçlü sat
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,01639 USDT−4,72%——2,18762 USDT1,98881 USDT198,9 K
Güçlü sat
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Nötr
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,01048 USDT−4,01%——2,19151 USDT1,98949 USDT11,17 M
Sat
IPUSDTStory Protocol/Tether USDBitMart2,0106 USDT−4,05%——2,1965 USDT1,9895 USDT158,69 K
Sat
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,009 USDC−3,92%——2,190 USDC1,987 USDC392,04 K
Sat
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2,009 USDT−4,06%——2,191 USDT1,989 USDT368,76 K
Sat