Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,757 USDT | −0,04% | 91,19 M | +1,78% | 2,828 USDT | 2,698 USDT | 6,68 M | Al |
IOUSDTIO / TetherUS | Binance | 2,753 USDT | −0,18% | 36,83 M | +14,58% | 2,824 USDT | 2,695 USDT | 2,48 M | Al |
IOUSDTIO / Tether USD | HTX | 2,7542 USDT | +12,70% | 13,31 M | −0,41% | 2,8223 USDT | 2,4320 USDT | 2,32 M | Güçlü al |
IOKRWIO / South Korean Won | Bithumb | 3.789,0000 KRW | −0,94% | 2,4 M | +94,30% | 3.911,0000 KRW | 3.721,0000 KRW | 252,02 K | Al |
IOTRYIO / Turkish Lira | Binance | 95,14 TRY | −0,13% | 1,48 M | −21,92% | 97,56 TRY | 93,33 TRY | 55,57 K | Al |
IOUSDTIO / USDT | MEXC | 2,752 USDT | −0,07% | 957,79 K | +31,66% | 2,818 USDT | 2,700 USDT | 56,37 K | Al |
IOUSDCIO / USD Coin | Binance | 2,751 USDC | −0,40% | 572,83 K | +45,89% | 2,822 USDC | 2,706 USDC | 19,21 K | Al |
IOBTCIO / Bitcoin | Binance | 0,00002809 BTC | −0,14% | 271,54 K | +19,75% | 0,00002884 BTC | 0,00002787 BTC | 10,77 K | Al |
IOUSDIO / US Dollar | Binance | 2,74923066 USD | −0,21% | 261,38 K | +21,88% | 2,81943705 USD | 2,70346831 USD | 10,77 K | Al |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,749 USDT | −0,07% | 184,29 K | +13,76% | 2,825 USDT | 2,696 USDT | 12,38 K | Al |
IOBNBIO / Binance Coin | Binance | 0,004173 BNB | −0,76% | 52,69 K | −23,25% | 0,004246 BNB | 0,004173 BNB | 2,93 K | Al |
IOFDUSDIO / FDUSD | Binance | 2,759 FDUSD | −0,25% | 0 | — | 2,831 FDUSD | 2,706 FDUSD | 23,44 K | Al |
IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD | Orca (Solana) | 2,772 USD | +1,50% | — | — | 2,791 USD | 2,713 USD | 2 K | Al |
IOUSDC_7RDHNBIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) | Orca (Solana) | 2,772 USDC | +1,50% | — | — | 2,791 USDC | 2,713 USDC | 726 | Al |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,757 USDT | −0,07% | — | — | 2,827 USDT | 2,699 USDT | 778,64 K | Al |
IOUSDC_B2I3TXIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) | Orca (Solana) | 2,754 USDC | −0,41% | — | — | 2,826 USDC | 2,722 USDC | 6,34 K | Nötr |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,755 USDT | −0,11% | — | — | 2,831 USDT | 2,697 USDT | 7,23 M | Al |
IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD | Orca (Solana) | 2,754 USD | −0,41% | — | — | 2,826 USD | 2,722 USD | 17,54 K | Al |
IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) | Orca (Solana) | 0,01084 SOL | −0,84% | — | — | 0,01121 SOL | 0,01084 SOL | 735 | Al |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD | Uniswap v2 (Ethereum) | 0,000025123534 USD | +9,19% | — | — | 0,000025123534 USD | 0,000025123534 USD | 123 | Al |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) | Uniswap v2 (Ethereum) | 0,000000007444 WETH | −0,21% | — | — | 0,000000007444 WETH | 0,000000007444 WETH | 4,88 M | Sat |
IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD | Orca (Solana) | 2,73468 USD | −1,05% | — | — | 2,81820 USD | 2,72261 USD | 2,03 K | Al |