Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.863 USDT | −2.82% | 165.566 M | −29.14% | 3.014 USDT | 2.768 USDT | 26.853 M | Sat |
IOUSDTIO / TetherUS | BINANCE | 2.862 USDT | −2.85% | 28.659 M | −38.47% | 3.015 USDT | 2.768 USDT | 5.208 M | Sat |
IOUSDTIO / Tether USD | HTX | 2.8626 USDT | −3.15% | 20.201 M | −5.03% | 3.0297 USDT | 2.7700 USDT | 5.147 M | Sat |
IOTRYIO / Turkish Lira | BINANCE | 93.25 TRY | −3.03% | 1.903 M | −29.25% | 98.26 TRY | 90.31 TRY | 224.838 K | Sat |
IOUSDTIO / USDT | MEXC | 2.862 USDT | −2.82% | 259.231 K | −60.55% | 3.008 USDT | 2.778 USDT | 35.059 K | Sat |
IOBTCIO / Bitcoin | BINANCE | 0.00004720 BTC | −0.46% | 169.412 K | −58.98% | 0.00004831 BTC | 0.00004548 BTC | 36.319 K | Sat |
IOUSDIO / US Dollar | BINANCE | 2.86088839 USD | −2.83% | 155.798 K | −61.52% | 3.00581921 USD | 2.76932268 USD | 36.175 K | Sat |
IOUSDTIO / USDT Spot Trading Pair | PHEMEX | 2.867 USDT | −2.48% | 143.565 K | −38.64% | 3.015 USDT | 2.765 USDT | 26.077 K | Sat |
IOBNBIO / Binance Coin | BINANCE | 0.005063 BNB | −0.45% | 135.756 K | −10.20% | 0.005183 BNB | 0.004895 BNB | 30.303 K | Sat |
IOFDUSDIO / FDUSD | BINANCE | 2.861 FDUSD | −2.79% | 0 | — | 3.011 FDUSD | 2.768 FDUSD | 149.716 K | Sat |
IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) | Uniswap v2 | 0.000000007911 WETH | −2.99% | — | — | 0.000000008155 WETH | 0.000000007911 WETH | 41.436 M | Sat |
IOWBNB_936189IO / WRAPPED BNB on BSC (936189...DD3AEF) | PancakeSwap v2 | 0.000000000009536 WBNB | +0.39% | — | — | 0.000000000009536 WBNB | 0.000000000009499 WBNB | 135.461 K | — |
IOWBNB_936189.USDIO / WRAPPED BNB on BSC (936189...DD3AEF) in USD | PancakeSwap v2 | 0.000000005740942 USD | −0.16% | — | — | 0.000000005752612 USD | 0.000000005735802 USD | 0 | — |
IOSOL_5HZLUM.USDIO / Wrapped SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca | 2.842 USD | −3.41% | — | — | 2.969 USD | 2.756 USD | 27.573 K | Sat |
IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0DA5B1...65295C) in USD | Uniswap v2 | 0.000027064894 USD | −4.24% | — | — | 0.000028261850 USD | 0.000027064894 USD | 1.134 K | Sat |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.864 USDT | −2.78% | — | — | 3.011 USDT | 2.771 USDT | 1.483 M | Sat |