Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0,05476 USDT | +2,53% | 57,57 M | +92,26% | 0,05937 USDT | 0,05200 USDT | 864,39 M | Al |
IOTXUSDTIoTeX / TetherUS | Binance | 0,05466 USDT | +2,44% | 26,96 M | +76,63% | 0,05925 USDT | 0,05200 USDT | 410,45 M | Al |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,054659 USDT | +2,45% | 3,01 M | +73,83% | 0,059237 USDT | 0,052080 USDT | 45,69 M | Al |
IOTXUSDIoTeX / US Dollar | Coinbase | 0,05780 USD | +6,88% | 2,32 M | +7,02% | 0,06200 USD | 0,05393 USD | 29,87 M | Güçlü al |
IOTXUSDTIoTeX / Tether | KuCoin | 0,05465 USDT | +2,48% | 1,05 M | +0,85% | 0,05919 USDT | 0,05207 USDT | 16,56 M | Al |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,054767 USDT | +3,09% | 919,66 K | +105,25% | 0,059196 USDT | 0,052281 USDT | 13,45 M | Al |
IOTXBTCIoTeX / Bitcoin | Binance | 0,00000057 BTC | +3,64% | 744,57 K | +43,63% | 0,00000061 BTC | 0,00000054 BTC | 12,23 M | Al |
IOTXUSDIoTeX / US Dollar | Binance | 0,05464020 USD | +1,82% | 710,32 K | +43,84% | 0,05957674 USD | 0,05223905 USD | 12,23 M | Al |
IOTXBTCIoTeX / BTC | UpBit | 0,000000570 BTC | +3,64% | 319,96 K | −10,32% | 0,000000610 BTC | 0,000000540 BTC | 5,32 M | Al |
IOTXETHIoTeX / Ethereum | Binance | 0,00001506 ETH | +4,87% | 192,91 K | −50,47% | 0,00001582 ETH | 0,00001431 ETH | 2,42 M | Güçlü al |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,054678 USDT | +2,56% | 184,56 K | +98,57% | 0,059110 USDT | 0,051937 USDT | 2,55 M | Al |
IOTXUSDIoTeX / USD | Crypto.com | 0,054668 USD | +2,64% | 184,55 K | +68,62% | 0,059108 USD | 0,052204 USD | 2,67 M | Al |
IOTXUSDTIoTeX / Tether USD | HTX | 0,054445 USDT | +1,50% | 124,4 K | −23,15% | 0,059260 USDT | 0,051820 USDT | 2,12 M | Al |
IOTXETHIoTeX / Ethereum | KuCoin | 0,00001503 ETH | +4,88% | 35,68 K | +75,98% | 0,00001572 ETH | 0,00001434 ETH | 544,45 K | Güçlü al |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0,000000573 BTC | +4,75% | 29,38 K | +87,86% | 0,000000605 BTC | 0,000000546 BTC | 490,51 K | Al |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0,0000005678 BTC | +3,33% | 10,83 K | −33,96% | 0,0000006010 BTC | 0,0000005497 BTC | 90,1 K | Al |
IOTXUSDIoTeX / US Dollar | HitBTC | 0,05469713507 USD | +34,21% | 158 | 0,00% | 0,05469988248 USD | 0,05469330793 USD | 2,88 K | Güçlü al |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0,00000055936 BTC | +29,15% | 157 | 0,00% | 0,00000055937 BTC | 0,00000055935 BTC | 2,88 K | Sat |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0532576 USDT | +10,35% | 42 | 0,00% | 0,0532576 USDT | 0,0532575 USDT | 790 | Güçlü al |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05470 USDT | +2,28% | — | — | 0,05950 USDT | 0,05211 USDT | 1 M | Al |