Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0,04138 USDT | −2,70% | 10,11 M | −11,24% | 0,04367 USDT | 0,04077 USDT | 157,93 M | Al |
IOTXUSDTIoTeX / TetherUS | Binance | 0,04138 USDT | −2,57% | 5,24 M | −3,88% | 0,04362 USDT | 0,04073 USDT | 86,23 M | Al |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,041407 USDT | −2,42% | 806,53 K | +1,89% | 0,043609 USDT | 0,040743 USDT | 11,8 M | Al |
IOTXUSDIoTeX / US Dollar | Coinbase | 0,04188 USD | −3,66% | 401,97 K | −31,84% | 0,04409 USD | 0,04150 USD | 5,48 M | Al |
IOTXBTCIoTeX / BTC | UpBit | 0,000000420 BTC | −4,55% | 230,94 K | +50,63% | 0,000000450 BTC | 0,000000420 BTC | 3,73 M | Sat |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,041178 USDT | −4,21% | 157,37 K | +18,63% | 0,043568 USDT | 0,040796 USDT | 3,01 M | Al |
IOTXUSDIoTeX / US Dollar | Binance | 0,04095732 USD | −5,46% | 147,24 K | +17,61% | 0,04358795 USD | 0,04083799 USD | 2,7 M | Al |
IOTXBTCIoTeX / Bitcoin | Binance | 0,00000042 BTC | −4,55% | 146,52 K | +19,93% | 0,00000044 BTC | 0,00000042 BTC | 2,7 M | Sat |
IOTXUSDTIoTeX / Tether | KuCoin | 0,04142 USDT | −2,52% | 117,39 K | −31,34% | 0,04359 USDT | 0,04077 USDT | 2,08 M | Al |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,041250 USDT | −2,83% | 61,82 K | −12,03% | 0,043590 USDT | 0,040720 USDT | 988,13 K | Al |
IOTXUSDIoTeX / USD | Crypto.com | 0,041197 USD | −3,03% | 55,68 K | +45,35% | 0,043605 USD | 0,040729 USD | 946,12 K | Al |
IOTXETHIoTeX / Ethereum | Binance | 0,00001250 ETH | −1,26% | 48,48 K | −21,15% | 0,00001289 ETH | 0,00001241 ETH | 895,44 K | Güçlü Sat |
IOTXUSDTIoTeX / Tether USD | HTX | 0,041383 USDT | −1,53% | 5,3 K | −11,63% | 0,043563 USDT | 0,040940 USDT | 111,2 K | Al |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0,0000004184 BTC | −2,43% | 3,81 K | +14,17% | 0,0000004404 BTC | 0,0000004184 BTC | 57,97 K | Sat |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0,000000419 BTC | −2,78% | 3,78 K | −49,78% | 0,000000440 BTC | 0,000000419 BTC | 40,8 K | Sat |
IOTXETHIoTeX / Ethereum | KuCoin | 0,00001249 ETH | −1,42% | 817 | −27,20% | 0,00001287 ETH | 0,00001243 ETH | 10,92 K | Güçlü Sat |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0421599 USDT | +23,72% | 43 | +9.690,75% | 0,0435342 USDT | 0,0421599 USDT | 1,01 K | Al |
IOTXUSDIoTeX / US Dollar | HitBTC | 0,04375067500 USD | −1,02% | 35 | 0,00% | 0,04375067500 USD | 0,04375067500 USD | 810 | Nötr |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0,00000050000 BTC | 0,00% | 35 | 0,00% | 0,00000050000 BTC | 0,00000050000 BTC | 810 | Sat |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04087 USDT | −3,99% | — | — | 0,04371 USDT | 0,04086 USDT | 109,34 K | Al |