Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,186 USDT | −0,16% | 23,7 M | −38,81% | 9,209 USDT | 9,161 USDT | 35,61 K | Sat |
ICPUSDTICP / TetherUS | Binance | 9,198 USDT | −0,09% | 10,43 M | −39,15% | 9,212 USDT | 9,170 USDT | 18,01 K | Sat |
ICPUSDTICP / Tether USD | Poloniex | 9,180 USDT | −0,34% | 8,13 M | −14,64% | 9,229 USDT | 9,160 USDT | 8,26 K | Sat |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 9,187 USDC | −0,18% | 648,09 K | −28,50% | 9,210 USDC | 9,166 USDC | 3,03 K | Sat |
ICPUSDICP / U. S. Dollar | Kraken | 9,199 USD | −0,11% | 525,02 K | −37,57% | 9,199 USD | 9,188 USD | 33 | Sat |
ICPUSDCICP / USD Coin | Binance | 9,195 USDC | −0,10% | 482,88 K | −59,11% | 9,210 USDC | 9,172 USDC | 595 | Sat |
ICPUSDTICP / Tether USD | HTX | 9,20 USDT | 0,00% | 274,88 K | −59,75% | 9,29 USDT | 9,11 USDT | 24,32 K | Sat |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,184 USDT | −0,10% | 216,01 K | −32,18% | 9,195 USDT | 9,157 USDT | 378 | Sat |
ICPBTCICP / Bitcoin | Binance | 0,0000878 BTC | −0,11% | 148,97 K | −54,84% | 0,0000879 BTC | 0,0000878 BTC | 217 | Sat |
ICPKRWICP / South Korean Won | Bithumb | 13.820,0000 KRW | +0,07% | 134,12 K | −36,59% | 13.820,0000 KRW | 13.770,0000 KRW | 274 | Nötr |
ICPUSDICP / US Dollar | Binance | 9,20 USD | 0,00% | 133,48 K | −56,38% | 9,21 USD | 9,20 USD | 217 | Sat |
ICPTRYICP / Turkish Lira | Binance | 329,1 TRY | 0,00% | 89,65 K | −27,55% | 329,2 TRY | 329,1 TRY | 18 | Sat |
ICPEURICP / Euro | Kraken | 8,814 EUR | +2,45% | 59,28 K | +28,84% | 8,852 EUR | 8,511 EUR | 6,55 K | Sat |
ICPEURICP / Euro | Binance | 8,775 EUR | −0,50% | 32,22 K | −13,64% | 8,775 EUR | 8,775 EUR | 2 | Sat |
ICPETHICP / Ethereum | Binance | 0,002771 ETH | −0,14% | 15,28 K | −86,90% | 0,002773 ETH | 0,002769 ETH | 146 | Sat |
ICPUSDTICP / TetherUS | Binance.US | 9,224 USDT | +2,11% | 11,08 K | −89,06% | 9,290 USDT | 8,945 USDT | 1,21 K | Sat |
ICPUSTICP / UST | Bitfinex | 9,23910000 USDT | +1,74% | 6,75 K | −21,34% | 9,28040000 USDT | 8,93390000 USDT | 734 | Sat |
ICPUSDICP / Dollar | Bitfinex | 9,16980000 USD | −0,46% | 1,43 K | −81,70% | 9,16980000 USD | 9,16980000 USD | 7 | Sat |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000875 BTC | −0,34% | 1,3 K | −82,37% | 0,0000875 BTC | 0,0000875 BTC | 7 | Sat |
ICPFDUSDICP / FDUSD | Binance | 9,201 FDUSD | −0,05% | 0 | — | 9,209 FDUSD | 9,201 FDUSD | 161 | Sat |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,191 USDT | −0,12% | — | — | 9,209 USDT | 9,164 USDT | 243,12 K | Sat |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 66,47 WCRO | +3,64% | — | — | 68,74 WCRO | 64,13 WCRO | 247 | Sat |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 9,25 USD | +3,01% | — | — | 9,57 USD | 8,98 USD | 2,32 K | Sat |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,186 USDT | −0,17% | — | — | 9,205 USDT | 9,164 USDT | 6,39 M | Sat |