Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,060 USDT | +0,61% | 92,184 M | +53,05% | 9,336 USDT | 8,805 USDT | 3,338 M | Al |
ICPUSDTICP / TetherUS | Binance | 9,054 USDT | +0,57% | 46,728 M | +59,31% | 9,324 USDT | 8,798 USDT | 1,594 M | Al |
ICPUSDTICP / Tether USD | Poloniex | 9,017 USDT | +0,61% | 14,966 M | +42,20% | 9,304 USDT | 8,804 USDT | 694,078 K | Al |
ICPUSDICP / U. S. Dollar | Kraken | 9,050 USD | +0,60% | 2,276 M | +169,72% | 9,332 USD | 8,816 USD | 93,518 K | Al |
ICPUSDTICP / Tether USD | HTX | 9,05 USDT | −1,84% | 1,245 M | +68,11% | 9,47 USDT | 8,55 USDT | 106,6 K | Al |
ICPUSDCICP / USD Coin | Binance | 9,064 USDC | +0,64% | 1,159 M | +77,82% | 9,422 USDC | 8,810 USDC | 35,275 K | Al |
ICPUSDICP / US Dollar | Binance | 9,09 USD | +1,00% | 838,898 K | +39,41% | 9,31 USD | 8,81 USD | 22,561 K | Al |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,067 USDT | +0,89% | 830,623 K | +52,34% | 9,315 USDT | 8,787 USDT | 29,935 K | Al |
ICPBTCICP / Bitcoin | Binance | 0,0001107 BTC | −0,98% | 829,5 K | +38,05% | 0,0001143 BTC | 0,0001087 BTC | 22,561 K | Sat |
ICPKRWICP / South Korean Won | Bithumb | 12.620,0000 KRW | +0,96% | 590,051 K | −41,86% | 13.030,0000 KRW | 12.290,0000 KRW | 25,458 K | Al |
ICPTRYICP / Turkish Lira | Binance | 311,7 TRY | +1,63% | 417,646 K | +9,80% | 318,7 TRY | 302,7 TRY | 10,447 K | Al |
ICPEURICP / Euro | Binance | 8,483 EUR | +1,47% | 375,872 K | +58,16% | 8,682 EUR | 8,203 EUR | 6,788 K | Al |
ICPEURICP / Euro | Kraken | 8,463 EUR | +1,22% | 235,881 K | +80,38% | 8,645 EUR | 8,214 EUR | 8,732 K | Al |
ICPETHICP / Ethereum | Binance | 0,002832 ETH | +0,25% | 113,1 K | +49,28% | 0,002906 ETH | 0,002800 ETH | 3,724 K | Sat |
ICPUSDTICP / TetherUS | Binance.US | 9,033 USDT | +0,44% | 54,385 K | −0,48% | 9,310 USDT | 8,807 USDT | 615 | Al |
ICPUSTICP / UST | Bitfinex | 9,07360000 USDT | +1,04% | 19,704 K | −9,35% | 9,28860000 USDT | 8,57810000 USDT | 896 | Al |
ICPUSDICP / Dollar | Bitfinex | 9,13170000 USD | +1,49% | 10,132 K | +300,46% | 9,30540000 USD | 8,78800000 USD | 324 | Al |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001108 BTC | −0,98% | 9,748 K | +297,43% | 0,0001142 BTC | 0,0001087 BTC | 324 | Sat |
ICPFDUSDICP / FDUSD | Binance | 9,039 FDUSD | +0,37% | 0 | — | 9,327 FDUSD | 8,818 FDUSD | 10,4 K | Al |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 64,98 WCRO | −10,42% | — | — | 74,58 WCRO | 59,85 WCRO | 1,149 K | Güçlü Sat |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8,96 USD | +0,29% | — | — | 9,33 USD | 8,79 USD | 10,376 K | Al |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,062 USDT | +0,64% | — | — | 9,331 USDT | 8,804 USDT | 235,853 M | Al |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 9,059 USDT | +0,56% | — | — | 9,334 USDT | 8,805 USDT | 16,993 M | Al |