Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8,991 USDT | −3,07% | 37,58 M | −9,00% | 9,404 USDT | 8,948 USDT | 1,64 M | Sat |
ICPUSDTICP / TetherUS | Binance | 8,992 USDT | −3,16% | 18,03 M | +10,31% | 9,407 USDT | 8,952 USDT | 747,68 K | Sat |
ICPUSDTICP / Tether USD | Poloniex | 9,138 USDT | −2,24% | 8,6 M | +7,31% | 9,499 USDT | 9,044 USDT | 516,79 K | Sat |
ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 8,986 USDC | −3,20% | 963,24 K | −22,95% | 9,398 USDC | 8,954 USDC | 64,26 K | Sat |
ICPUSDICP / U. S. Dollar | Kraken | 8,990 USD | −3,06% | 839,08 K | −14,55% | 9,389 USD | 8,957 USD | 24,09 K | Sat |
ICPUSDTICP / Tether USD | HTX | 8,99 USDT | −7,70% | 717,15 K | +87,64% | 9,73 USDT | 8,96 USDT | 71,97 K | Güçlü Sat |
ICPUSDCICP / USD Coin | Binance | 8,984 USDC | −3,17% | 699,09 K | +5,85% | 9,390 USDC | 8,953 USDC | 30,14 K | Sat |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8,978 USDT | −3,18% | 315,86 K | −1,67% | 9,419 USDT | 8,939 USDT | 14,83 K | Sat |
ICPBTCICP / Bitcoin | Binance | 0,0000881 BTC | −3,08% | 224,46 K | +0,37% | 0,0000915 BTC | 0,0000880 BTC | 9,26 K | Sat |
ICPKRWICP / South Korean Won | Bithumb | 13.830,0000 KRW | −2,74% | 222,92 K | −30,02% | 14.340,0000 KRW | 13.790,0000 KRW | 6,35 K | Sat |
ICPUSDICP / US Dollar | Binance | 8,99 USD | −3,23% | 219,35 K | +3,04% | 9,40 USD | 8,96 USD | 9,26 K | Sat |
ICPTRYICP / Turkish Lira | Binance | 323,5 TRY | −2,91% | 128,99 K | +39,46% | 337,6 TRY | 322,0 TRY | 4,09 K | Sat |
ICPETHICP / Ethereum | Binance | 0,002766 ETH | −1,78% | 56,61 K | +31,35% | 0,002839 ETH | 0,002764 ETH | 2,3 K | Güçlü Sat |
ICPEURICP / Euro | Kraken | 8,705 EUR | −3,11% | 33,67 K | −70,72% | 9,047 EUR | 8,652 EUR | 584 | Sat |
ICPEURICP / Euro | Binance | 8,682 EUR | −3,25% | 30,76 K | −50,25% | 9,069 EUR | 8,661 EUR | 1,49 K | Sat |
ICPUSTICP / UST | Bitfinex | 9,03850000 USDT | −2,74% | 17,76 K | +109,16% | 9,33760000 USDT | 9,03850000 USDT | 49 | Sat |
ICPUSDTICP / TetherUS | Binance.US | 9,005 USDT | −2,49% | 14,79 K | −82,24% | 9,396 USDT | 8,978 USDT | 477 | Sat |
ICPUSDICP / Dollar | Bitfinex | 9,01420000 USD | −2,81% | 5,54 K | +27,70% | 9,40010000 USD | 9,01420000 USD | 96 | Güçlü Sat |
ICPBTCICP / Bitcoin | Bitfinex | 0,0000883 BTC | −2,75% | 5,21 K | +24,51% | 0,0000915 BTC | 0,0000883 BTC | 96 | Sat |
ICPFDUSDICP / FDUSD | Binance | 8,991 FDUSD | −3,05% | 0 | — | 9,409 FDUSD | 8,962 FDUSD | 3,38 K | Sat |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 9,03 USD | −2,73% | — | — | 9,32 USD | 9,03 USD | 1,55 K | Sat |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 70,45 WCRO | −1,65% | — | — | 71,66 WCRO | 69,56 WCRO | 171 | Sat |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8,990 USDT | −3,09% | — | — | 9,407 USDT | 8,951 USDT | 9,36 M | Sat |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8,993 USDT | −3,12% | — | — | 9,400 USDT | 8,948 USDT | 560,83 M | Sat |