Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-12-30 | 1,9428 | 0,00% | 0,0000 | 1,9428 | 1,9428 | Sat | |
2025-01-30 | 1,9465 | −0,35% | −0,0068 | 1,9465 | 1,9418 | Sat | |
2025-02-27 | 1,9736 | 0,00% | 0,0000 | 1,9736 | 1,9736 | Sat | |
2025-03-28 | 2,1735 | 0,00% | 0,0000 | 2,1735 | 2,1735 | Sat | |
2025-04-29 | 2,1760 | +0,04% | 0,0009 | 2,1957 | 2,1742 | Sat | |
2025-05-29 | 2,1627 | +0,05% | 0,0010 | 2,1627 | 2,1610 | Sat | |
2025-06-27 | 2,1393 | +0,01% | 0,0002 | 2,1393 | 2,1393 | Sat | |
2025-07-30 | 2,1099 | 0,00% | 0,0000 | 2,1099 | 2,1099 | Sat | |
2025-08-28 | 2,0708 | 0,00% | 0,0000 | 2,0708 | 2,0708 | Sat | |
2025-09-29 | 1,9222 | −0,07% | −0,0014 | 1,9222 | 1,9222 | Sat | |
2025-10-30 | 1,8831 | −0,10% | −0,0019 | 1,8831 | 1,8831 | Sat | |
2025-11-26 | 1,8547 | −0,14% | −0,0026 | 1,8547 | 1,8547 | Sat | |
2025-12-30 | 1,8396 | −0,20% | −0,0036 | 1,8396 | 1,8396 | Sat | |
2026-01-29 | 1,8380 | −0,32% | −0,0059 | 1,8380 | 1,8380 | Sat | |
2026-02-26 | 1,8470 | −0,40% | −0,0075 | 1,8470 | 1,8470 | Sat | |
2026-03-30 | 2,0335 | −0,28% | −0,0058 | 2,0335 | 2,0335 | Sat | |
2026-04-29 | 2,0329 | −0,28% | −0,0058 | 2,0329 | 2,0329 | Sat | |
2026-05-28 | 2,0226 | −0,29% | −0,0058 | 2,0226 | 2,0226 | Sat | |
2026-06-29 | 2,0048 | −0,29% | −0,0058 | 2,0048 | 2,0048 | Sat | |
2026-07-30 | 1,9872 | −0,29% | −0,0058 | 1,9872 | 1,9872 | Sat | |
2026-08-28 | 1,9562 | −0,30% | −0,0058 | 1,9562 | 1,9562 | Sat | |
2026-09-29 | 1,8241 | −0,32% | −0,0058 | 1,8241 | 1,8241 | Sat | |
2026-10-29 | 1,8020 | −0,32% | −0,0058 | 1,8020 | 1,8020 | Sat | |
2026-11-27 | 1,7825 | −0,32% | −0,0058 | 1,7825 | 1,7825 | Sat | |
2026-12-30 | 1,7808 | −0,32% | −0,0058 | 1,7808 | 1,7808 | Sat | |
2027-01-28 | 1,7935 | −0,32% | −0,0058 | 1,7935 | 1,7935 | Sat | |
2027-02-25 | 1,8126 | −0,32% | −0,0058 | 1,8126 | 1,8126 | Sat | |
2027-03-30 | 2,0013 | −0,29% | −0,0058 | 2,0013 | 2,0013 | Sat | |
2027-04-29 | 2,0174 | −0,29% | −0,0058 | 2,0174 | 2,0174 | Sat | |
2027-05-27 | 2,0115 | −0,29% | −0,0058 | 2,0115 | 2,0115 | Sat | |
2027-06-29 | 2,0012 | −0,29% | −0,0058 | 2,0012 | 2,0012 | Sat | |
2027-07-29 | 1,9853 | −0,29% | −0,0058 | 1,9853 | 1,9853 | Sat | |
2027-08-30 | 1,9541 | −0,30% | −0,0058 | 1,9541 | 1,9541 | Sat | |
2027-09-29 | 1,8267 | −0,32% | −0,0058 | 1,8267 | 1,8267 | Sat | |
2027-10-28 | 1,7970 | −0,32% | −0,0058 | 1,7970 | 1,7970 | Sat | |
2027-11-29 | 1,7794 | −0,32% | −0,0058 | 1,7794 | 1,7794 | Sat | |
2027-12-30 | 1,7758 | −0,33% | −0,0058 | 1,7758 | 1,7758 | Sat | |
2028-01-28 | 1,7889 | −0,32% | −0,0058 | 1,7889 | 1,7889 | — | |
2028-02-28 | 1,8083 | −0,32% | −0,0058 | 1,8083 | 1,8083 | — | |
2028-03-30 | 1,9973 | −0,29% | −0,0058 | 1,9973 | 1,9973 | — | |
2028-04-27 | 2,0138 | −0,29% | −0,0058 | 2,0138 | 2,0138 | — | |
2028-05-30 | 2,0095 | −0,29% | −0,0058 | 2,0095 | 2,0095 | — | |
2028-06-29 | 1,9992 | −0,29% | −0,0058 | 1,9992 | 1,9992 | — | |
2028-07-28 | 1,9833 | −0,29% | −0,0058 | 1,9833 | 1,9833 | — | |
2028-08-30 | 1,9521 | −0,30% | −0,0058 | 1,9521 | 1,9521 | — | |
2028-09-28 | 1,8247 | −0,32% | −0,0058 | 1,8247 | 1,8247 | — | |
2028-10-30 | 1,7950 | −0,32% | −0,0058 | 1,7950 | 1,7950 | — | |
2028-11-29 | 1,7774 | −0,33% | −0,0058 | 1,7774 | 1,7774 | — | |
2028-12-28 | 1,7738 | −0,33% | −0,0058 | 1,7738 | 1,7738 | — |