Şimdi başlat

HMSTR / USD Coin

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get HMSTR / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002477 USDT−1,39%11,57 M−0,94%0,0002522 USDT0,0002435 USDT23,19 B
Al
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002477 USDT−1,39%4,47 M−20,99%0,0002522 USDT0,0002435 USDT7,87 B
Al
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002480 USDT−1,39%1,84 M−7,57%0,0002522 USDT0,0002438 USDT3,01 B
Al
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002480 USDT−1,59%1,83 M−7,31%0,0002520 USDT0,0002440 USDT3,01 B
Al
HMSTRUSDTHMSTR / TetherUSBinance0,0002475 USDT−1,59%1,65 M+22,73%0,0002521 USDT0,0002437 USDT3,97 B
Al
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002477 USDT−1,47%1,3 M−32,05%0,0002523 USDT0,0002436 USDT534,93 K
Al
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002477 USDT−1,43%834,26 K−6,54%0,0002523 USDT0,0002436 USDT1,62 B
Al
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002475 USDT−1,47%594,5 K+31,65%0,0002522 USDT0,0002437 USDT1,53 B
Al
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002485 USDT−1,31%558,83 K−20,45%0,0002518 USDT0,0002441 USDT1,44 B
Al
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002476 USDT−1,47%450,68 K−24,41%0,0002521 USDT0,0002437 USDT789,2 M
Al
HMSTRUSDTHamster Kombat / USDTMEXC0,0002479 USDT−1,47%437,9 K+11,29%0,0002522 USDT0,0002436 USDT1,02 B
Al
HMSTRTRYHMSTR / Turkish LiraBinance0,01066 TRY−1,48%395,95 K−27,42%0,01084 TRY0,01050 TRY352,08 M
Al
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002476 USDT−1,55%369,58 K+7,03%0,0002522 USDT0,0002436 USDT761,98 M
Al
HMSTRUSDTHMSTRUSDT SPOTBybit0,000248 USDT−1,20%334,35 K−6,24%0,000252 USDT0,000244 USDT470,38 M
Al
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002477 USDT−1,47%234,34 K+9,92%0,0002522 USDT0,0002435 USDT558,73 M
Al
HMSTRUSDTHamster Kombat/TetherOKX0,0002480 USDT−1,43%219,65 K−25,10%0,0002522 USDT0,0002439 USDT428,98 M
Al
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002477 USDT−1,55%209,03 K−16,95%0,0002523 USDT0,0002435 USDT258,4 M
Al
HMSTRUSDTHamster Kombat/TetherGate0,0002474 USDT−1,63%188,54 K−0,67%0,0002522 USDT0,0002438 USDT237,53 M
Al
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002477 USDT−1,51%168,45 K+13,70%0,0002523 USDT0,0002434 USDT377,08 M
Al
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002477 USDT−1,51%101,85 K+290,86%0,0002519 USDT0,0002435 USDT89,47 K
Al
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002478 USDT−1,51%89,99 K−1,17%0,0002523 USDT0,0002437 USDT177,88 M
Al
HMSTRUSDCHMSTR / USD CoinBinance0,0002473 USDC−1,63%61,61 K−30,57%0,0002522 USDC0,0002437 USDC89,17 M
Al
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002477 USDT−1,63%58,9 K+9,24%0,0002523 USDT0,0002439 USDT94,02 M
Al
HMSTRUSDCHamster Kombat / USDCMEXC0,0002476 USDC−1,51%54,99 K+2,73%0,0002527 USDC0,0002435 USDC109,49 M
Al
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002476 USDT−1,51%52,16 K−8,51%0,0002522 USDT0,0002435 USDT78,45 M
Al
HMSTREURHamster Kombat / EuroBitvavo0,00021121 EUR−1,36%48,66 K−19,46%0,00021543 EUR0,00021111 EUR111,27 M
Al
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002474 USDT−1,71%33,09 K+23,23%0,0002525 USDT0,0002435 USDT79,38 M
Al
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00024747 USDT−1,47%17,23 K−1,73%0,00025179 USDT0,00024425 USDT28,64 M
Al
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002480 USDC−0,88%3,82 K−64,60%0,0002492 USDC0,0002450 USDC9,05 M
Nötr
HMSTRUSDHMSTR / USDCrypto.com0,00024487 USD−1,97%2,56 K+51,42%0,00025303 USD0,00024487 USD3,6 M
Al
HMSTRUSDHamster Kombat/USDOKX0,0002453 USD−2,85%443−83,67%0,0002483 USD0,0002453 USD1,75 M
Nötr
HMSTRUSDHMSTR / U. S. DollarKraken0,000246 USD+1,23%305−51,15%0,000246 USD0,000246 USD122,68 K
Nötr
HMSTRUSDCHMSTRUSDC SPOTBybit0,000249 USDC+1,63%257−21,31%0,000249 USDC0,000245 USDC841,14 K
Al
HMSTREURHMSTR / EuroKraken0,000212 EUR−1,85%125−75,86%0,000212 EUR0,000212 EUR162,08 K
Nötr
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002474 USDT−1,79%51−31,96%0,0002526 USDT0,0002395 USDT157,4 K
Nötr
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002476 USDT−1,43%——0,0002524 USDT0,0002435 USDT3,91 B
Al
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002475 USDT−1,55%——0,0002520 USDT0,0002438 USDT2,92 M
Al
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002477 USDT−1,39%——0,0002521 USDT0,0002435 USDT1,09 B
Al
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002478 USDT−1,39%——0,0002522 USDT0,0002435 USDT3,94 M
Al
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002476 USDT−1,51%——0,0002522 USDT0,0002436 USDT4,43 B
Al
HMSTRFDUSDHMSTR / FDUSDBinance0,0002448 FDUSD−2,20%——0,0002500 FDUSD0,0002448 FDUSD12,64 M
Al
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002478 USDT−1,51%——0,0002523 USDT0,0002436 USDT8,05 B
Al
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002477 USDT−1,39%——0,0002522 USDT0,0002435 USDT1,49 M
Al
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002477 USDT−1,39%——0,0002521 USDT0,0002435 USDT3,98 B
Al
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002479 USDT−1,43%——0,0002523 USDT0,0002438 USDT72,63 B
Nötr
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00024597 USD−2,00%——0,00024811 USD0,00024597 USD806,8 K
Nötr
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000249 USD+1,63%——0,000249 USD0,000249 USD207,4 K
Nötr