Şimdi başlat

HMSTR / USD Coin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki HMSTR / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001706 USDT−3,45%9,85 M−12,52%0,0001767 USDT0,0001690 USDT52,15 B
Sat
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001708 USDT−3,01%1,5 M−30,14%0,0001766 USDT0,0001691 USDT6,78 B
Sat
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001705 USDT−3,29%500,31 K−34,20%0,0001767 USDT0,0001691 USDT417,55 K
Sat
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001708 USDT−3,12%432,6 K−14,15%0,0001768 USDT0,0001690 USDT1,94 B
Sat
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001706 USDT−3,07%270,23 K−36,75%0,0001766 USDT0,0001690 USDT1,34 B
Sat
HMSTRUSDTHMSTR / TetherUSBinance0,0001704 USDT−3,35%259,25 K−62,17%0,0001769 USDT0,0001692 USDT1,21 B
Sat
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000172 USDT−2,82%258,83 K−37,67%0,000178 USDT0,000168 USDT1,32 B
Sat
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001710 USDT−2,84%254,27 K−40,49%0,0001770 USDT0,0001690 USDT1,34 B
Sat
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001714 USDT−3,16%178,88 K−6,17%0,0001774 USDT0,0001691 USDT827,13 M
Sat
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001708 USDT−3,06%167,8 K−4,37%0,0001768 USDT0,0001694 USDT846,89 M
Sat
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001706 USDT−3,12%163,97 K−30,25%0,0001767 USDT0,0001691 USDT742,01 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017083 USDT−3,05%144,38 K−27,69%0,00017674 USDT0,00016926 USDT611,5 M
Sat
HMSTRTRYHMSTR / Turkish LiraBinance0,00746 TRY−2,86%132,23 K−53,03%0,00771 TRY0,00735 TRY473,01 M
Sat
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001703 USDT−3,40%127,99 K−24,59%0,0001768 USDT0,0001692 USDT586,43 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001709 USDT−3,01%112,15 K−20,22%0,0001766 USDT0,0001692 USDT513,52 M
Sat
HMSTRUSDTHamster Kombat / USDTMEXC0,0001709 USDT−3,12%98,37 K−43,48%0,0001769 USDT0,0001694 USDT421,26 M
Sat
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001710 USDT−2,90%80,35 K−58,37%0,0001768 USDT0,0001694 USDT404,85 M
Sat
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001708 USDT−3,12%80,27 K−29,16%0,0001766 USDT0,0001691 USDT399,51 M
Sat
HMSTRUSDTHamster Kombat/USDTOKX0,0001710 USDT−3,17%64,83 K−41,66%0,0001769 USDT0,0001694 USDT304,04 M
Sat
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001709 USDT−3,12%57,66 K−24,89%0,0001769 USDT0,0001692 USDT271,38 M
Sat
HMSTRUSDCHamster Kombat / USDCMEXC0,0001710 USDC−3,06%54,2 K+1,68%0,0001768 USDC0,0001688 USDC241,53 M
Sat
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001715 USDT−2,83%52,28 K−29,99%0,0001768 USDT0,0001694 USDT258,87 M
Sat
HMSTRUSDTHamster Kombat/TetherGate0,0001707 USDT−3,12%51,88 K−61,44%0,0001767 USDT0,0001694 USDT244,46 M
Sat
HMSTRUSDCHMSTR / USD CoinBinance0,0001708 USDC−3,12%51,55 K−63,28%0,0001767 USDC0,0001695 USDC156,08 M
Sat
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001710 USDT−0,81%51,29 K+55,85%0,0001770 USDT0,0001693 USDT330,2 M
Sat
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001707 USDT−3,29%45,63 K−41,86%0,0001768 USDT0,0001692 USDT211,44 M
Sat
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001707 USDT−3,12%36,61 K−44,08%0,0001766 USDT0,0001693 USDT192,48 M
Sat
HMSTREURHamster Kombat / EuroBitvavo0,00014311 EUR−2,99%20,49 K+321,75%0,00014736 EUR0,00014252 EUR88,98 M
Sat
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017089 USDT−3,11%18,19 K−2,34%0,00017697 USDT0,00016914 USDT81,99 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001706 USDT−2,85%6,49 K−25,69%0,0001767 USDT0,0001691 USDT5,35 K
Sat
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001707 USDT−3,40%2,67 K+60,61%0,0001766 USDT0,0001692 USDT14,98 M
Sat
HMSTRUSDHMSTR / USDCrypto.com0,00016998 USD−3,78%1,85 K−56,67%0,00017616 USD0,00016992 USD10,7 M
Sat
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001705 USDC−3,01%3790,00%0,0001705 USDC0,0001700 USDC2,23 M
Sat
HMSTRUSDHamster Kombat/USDOKX0,0001701 USD−2,63%173+0,30%0,0001724 USD0,0001701 USD1 M
Sat
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001711 USDC−3,17%138−48,96%0,0001767 USDC0,0001709 USDC580,56 K
Sat
HMSTREURHMSTR / EuroKraken0,0001448 EUR−2,56%61−95,11%0,0001484 EUR0,0001448 EUR174,47 K
Sat
HMSTRUSDHMSTR / U. S. DollarKraken0,0001702 USD−3,19%32−99,31%0,0001703 USD0,0001702 USD52,94 K
Sat
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001710 USDT−0,41%11+21.063,73%0,0001718 USDT0,0001703 USDT7,7 K
Sat
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001706 USDT−3,18%——0,0001767 USDT0,0001692 USDT7,56 M
Sat
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Sat
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001706 USDT−3,18%——0,0001766 USDT0,0001689 USDT1,1 B
Sat
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001708 USDT−2,90%——0,0001764 USDT0,0001689 USDT2,78 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001710 USDT−3,17%——0,0001768 USDT0,0001692 USDT6,77 B
Sat
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001707 USDT−3,07%——0,0001766 USDT0,0001691 USDT38,58 M
Sat
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001704 USDT−3,29%——0,0001767 USDT0,0001690 USDT1,65 B
Sat
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001708 USDT−3,23%——0,0001767 USDT0,0001691 USDT125,39 B
Sat
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000170 USD−2,30%——0,000176 USD0,000169 USD17,57 M
Sat
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001707 USDT−3,07%——0,0001766 USDT0,0001691 USDT686,64 K
Sat