Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,006727 USDT | −1,04% | 602,547 M | −20,13% | 0,006910 USDT | 0,006600 USDT | 1,956 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006720 USDT | −1,15% | 165,351 M | −41,07% | 0,006901 USDT | 0,006600 USDT | 741,41 M | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0,2301 TRY | −1,16% | 25,412 M | −42,46% | 0,2362 TRY | 0,2260 TRY | 98,873 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0,00001108 BNB | −1,34% | 804,637 K | −64,43% | 0,00001135 BNB | 0,00001090 BNB | 4,615 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006716 USDT | −1,34% | 742,006 K | — | 0,006867 USDT | 0,006592 USDT | 9,149 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0,006710 USD | −1,35% | 13,911 K | — | 0,006874 USD | 0,006647 USD | 235,38 K | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0,00674200 USD | −0,78% | 9,211 K | −7,47% | 0,00677500 USD | 0,00665800 USD | 15,566 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1022543,73756e-13 BTC | −0,98% | 8,479 K | −12,23% | 1028575,02886e-13 BTC | 1010121,62195e-13 BTC | 15,566 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0,00668800 USDT | −1,14% | 4,965 K | −52,40% | 0,00668800 USDT | 0,00663000 USDT | 240,937 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0,006729 FDUSD | −1,12% | 0 | — | 0,006909 FDUSD | 0,006611 FDUSD | 32,048 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,006727 USDT | −1,03% | — | — | 0,006903 USDT | 0,006602 USDT | 4,347 M | — |
HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0,00000006602356 USD | — | — | — | 0,00000006602356 USD | 0,00000002288559 USD | 24,013 K | — |
HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0,00000000002373 WETH | — | — | — | 0,00000000002373 WETH | 0,00000000001321 WETH | 385,595 B | — |
HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD | Uniswap v2 (Ethereum) | 0,00000005431423 USD | — | — | — | 0,00000005431423 USD | 0,00000003015437 USD | 15,693 K | — |
HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0,00000000002774 WETH | — | — | — | 0,00000000002774 WETH | 0,00000000000960 WETH | 615,53 B | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0000580 WBNB | +0,06% | — | — | 0,0000580 WBNB | 0,0000579 WBNB | 981 | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,0344835 USD | −1,97% | — | — | 0,0351762 USD | 0,0344835 USD | 34 | — |