Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004681 USDT | −3,13% | 311,121 M | −9,88% | 0,005009 USDT | 0,004605 USDT | 22,702 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0,004689 USDT | −3,06% | 62,214 M | +7,15% | 0,005011 USDT | 0,004606 USDT | 4,909 B | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0,1606 TRY | −3,37% | 13,674 M | +11,32% | 0,1716 TRY | 0,1575 TRY | 890,588 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,004693 USDT | −3,20% | 991,498 K | +6,14% | 0,005017 USDT | 0,004602 USDT | 79,042 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0,00000875 BNB | −2,23% | 176,717 K | −14,25% | 0,00000914 BNB | 0,00000852 BNB | 8,511 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0,004720 USD | −2,34% | 12,344 K | −49,37% | 0,005006 USD | 0,004613 USD | 1,402 M | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0,00465920 USD | −1,80% | 5,738 K | −49,59% | 0,00473030 USD | 0,00465920 USD | 9,246 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 772304,41959e-13 BTC | −1,06% | 5,656 K | −43,83% | 785544,61721e-13 BTC | 772304,41959e-13 BTC | 9,246 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0,00463520 USDT | −4,99% | 162 | +7,03% | 0,00488640 USDT | 0,00462820 USDT | 9,622 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0,004698 FDUSD | −3,21% | 0 | — | 0,005014 FDUSD | 0,004612 FDUSD | 70,647 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004682 USDT | −3,10% | — | — | 0,005006 USDT | 0,004607 USDT | 52,945 M | — |
HAMSTERKOMBATUSDT_FF768EHMSTR / TETHER USD on BSC (FF768E...749A0A) | PancakeSwap v2 (BNB chain) | 0,000000000003556 USDT | −93,65% | — | — | 0,000000000055988 USDT | 0,000000000003556 USDT | 24,061 B | Sat |
HAMSTERKOMBATUSDT_FF768E.USDHMSTR / TETHER USD on BSC (FF768E...749A0A) in USD | PancakeSwap v2 (BNB chain) | 0,000000000003556 USD | −93,65% | — | — | 0,000000000055988 USD | 0,000000000003556 USD | 0 | Sat |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0001699 WBNB | +193,18% | — | — | 0,0001699 WBNB | 0,0000580 WBNB | 464 | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,1009906 USD | +192,87% | — | — | 0,1009906 USD | 0,0344835 USD | 28 | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |