Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,10355 USDT | −0,29% | 4,62 M | −46,86% | 0,10572 USDT | 0,10247 USDT | 8,64 M | Sat |
HFTUSDTHFT / TetherUS | Binance | 0,1037 USDT | −0,29% | 2,46 M | −39,67% | 0,1058 USDT | 0,1025 USDT | 4,33 M | Sat |
HFTKRWHFT / South Korean Won | Bithumb | 161,0000 KRW | −1,83% | 145,16 K | −78,96% | 166,0000 KRW | 160,0000 KRW | 156,25 K | Sat |
HFTBTCHFT / Bitcoin | Binance | 0,00000106 BTC | −1,85% | 47,27 K | −13,84% | 0,00000109 BTC | 0,00000105 BTC | 146,49 K | Sat |
HFTUSDHFT / US Dollar | Binance | 0,10373300 USD | −0,54% | 43,6 K | −7,73% | 0,10528539 USD | 0,10202238 USD | 146,49 K | Sat |
HFTUSDTHFT / Tether USD | HTX | 0,1033 USDT | −3,91% | 20,52 K | +70,84% | 0,1083 USDT | 0,1029 USDT | 141,7 K | Sat |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,1035 USDT | −0,38% | 19,47 K | −37,95% | 0,1057 USDT | 0,1025 USDT | 34,01 K | Sat |
HFTUSDHFT / U. S. Dollar | Kraken | 0,1039 USD | +0,48% | 12,21 K | +14,94% | 0,1039 USD | 0,1030 USD | 5,3 K | Sat |
HFTEURHFT / Euro | Kraken | 0,1001 EUR | +0,40% | 3,02 K | +64,01% | 0,1001 EUR | 0,0999 EUR | 2,87 K | Sat |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,1035 USDT | −0,48% | — | — | 0,1056 USDT | 0,1024 USDT | 36,16 K | Sat |