JPM tahvilleri
Aşağıda JPMORGAN şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
FFR001400TRS5JPMCFC 33 | 106,28% | 0 | 10,00% | 0,00% | 2033-06-21 | 80 M EUR | 1.000,00 EUR | 1.000,00 EUR | JPMorgan Chase Financial Co. LLC |
81,52% | 0 | 14,74% | 0,00% | 2032-06-14 | 11 B TRY | 10.000,00 TRY | 10.000,00 TRY | JPMorgan Chase & Co. | |
XXS1752956315JPMorgStrucProd 100 30/07/2027 Credit Linked Notes linked to the Republic of Zambia and local bonds | 81,04% | 0 | 16,99% | 0,00% | 2027-07-30 | 75,9 M ZMW | 100.000,00 ZMW | 100.000,00 ZMW | J.P. Morgan Structured Products BV |
55,53% | 0 | 6,57% | 0,00% | 2047-02-22 | 15 B MXN | 10.000,00 MXN | 2.500.000,00 MXN | JPMorgan Chase & Co. | |
53,21% | 0 | 7,35% | 0,00% | 2045-03-24 | 2,1 B ZAR | 100.000,00 ZAR | 100.000,00 ZAR | JPMorgan Chase & Co. | |
XXS1879195177JPMorgChaseBk 16/12/2025 STOXX Global Technology Select 30 EUR (Price) Index | 51,19% | 0 | 34,41% | 0,00% | 2025-12-16 | 2,29 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
50,03% | 0 | 11,34% | 0,00% | 2037-03-03 | 300 M TRY | 100.000,00 TRY | 1.000.000,00 TRY | JPMorgan Chase & Co. | |
46,93% | 0 | 8,92% | 0,00% | 2047-02-07 | 220 M MXN | 10.000.000,00 MXN | 10.000.000,00 MXN | JPMorgan Chase & Co. | |
JJPM5902641JPMorgan Chase Financial Co. LLC 0.0% 16-OCT-2025 | 45,35% | 1 M | 81,89% | 0,00% | 2025-10-16 | 39,66 M USD | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
XXS1569748202JPMorgChaseBk 15/08/2025 Consumer Staples Select Sector SPDR Fund ETF | 43,99% | 0 | 40,17% | 0,00% | 2025-08-15 | 67 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
XXS1569747816JPMorgChaseBk 29/07/2025 Consumer Staples Select Sector SPDR Fund ETF | 41,91% | 0 | 41,67% | 0,00% | 2025-07-29 | 480 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
JJPM5821957JPMorgan Chase Financial Co. LLC 0.0% 20-JUN-2025 | 41,68% | 100 K | 95,32% | 0,00% | 2025-06-20 | 1,01 M USD | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
41,64% | 0 | 25,49% | 0,00% | 2028-07-27 | 101,29 M TRY | 10.000,00 TRY | 500.000,00 TRY | JPMorgan Chase & Co. | |
41,21% | 0 | 14,39% | 0,00% | 2035-12-24 | 581,35 M TRY | 10.000,00 TRY | 500.000,00 TRY | JPMorgan Chase & Co. | |
XXS1569749275JPMorgChaseBk 11/07/2025 Consumer Staples Select Sector SPDR ETF | 39,04% | 0 | 43,77% | 0,00% | 2025-07-11 | 300 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
37,87% | 0 | 16,00% | 0,00% | 2035-05-29 | 1 B ZAR | 100.000,00 ZAR | 100.000,00 ZAR | JPMorgan Chase & Co. | |
XXS1569750448JPMorgChaseBk 30/06/2025 Consumer Staples Select Sector SPDR Fund ETF | 35,84% | 0 | 46,11% | 0,00% | 2025-06-30 | 900 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
XXS1569752063JPMorgChaseBk 16/06/2025 Consumer Staples Select Sector SPDR ETF | 32,34% | 0 | 48,97% | 0,00% | 2025-06-16 | 433 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
XXS1569757617JPMorgChaseBk 19/05/2025 Consumer Staples Select Sector SPDR ETF | 32,30% | 0 | 49,61% | 0,00% | 2025-05-19 | 191 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
31,77% | 0 | 25,14% | 0,00% | 2030-12-02 | 505,8 M TRY | 10.000,00 TRY | 500.000,00 TRY | JPMorgan Chase & Co. | |
XXS1569756726JPMorgChaseBk 4% 30/05/2028 | 30,67% | 0 | 100,00% | 30,67% | 2028-05-30 | 10 M USD | 100.000,00 USD | 100.000,00 USD | JPMorgan Chase Bank, NA (New York) |
XXS1569754606JPMorgChaseBk 19/05/2025 SPDR Gold Shares ETF | 27,36% | 0 | 53,75% | 0,00% | 2025-05-19 | 270 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
JJPM5785187JPMorgan Chase Financial Co. LLC 0.0% 20-MAY-2025 | 26,69% | 500 K | 99,13% | 0,00% | 2025-05-20 | 1,91 M USD | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
XXS1569775601JPMorgStrucProd 15/02/2044 IDR-denominated Republic of Indonesia Bonds | 25,81% | 0 | 14,64% | 0,00% | 2044-02-15 | 1 T IDR | 10.000.000,00 IDR | 2.000.000.000,00 IDR | J.P. Morgan Structured Products BV |
XXS1569755165JPMorgChaseBk 16/06/2025 SPDR Gold Shares ETF | 23,86% | 0 | 56,54% | 0,00% | 2025-06-16 | 277 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
21,86% | 0 | 28,00% | 4,03% | 2053-08-28 | 180,15 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
20,49% | 0 | 19,74% | 0,00% | 2040-11-27 | 275 M BRL | 5.000,00 BRL | 5.000,00 BRL | JPMorgan Chase & Co. | |
XXS1569781328JPMorgStrucProd 10/10/2046 Reg S INR-denominated Republic of India Bonds, due October 2046 | 20,41% | 0 | 16,26% | 0,00% | 2046-10-10 | 25 B INR | 100.000,00 INR | 10.000.000,00 INR | J.P. Morgan Structured Products BV |
XXS2168693625JPMChaBk 18.5% 29 | 18,50% | 0 | 100,00% | 18,50% | 2029-01-29 | 95 B UZS | 100.000.000,00 UZS | 1.500.000.000,00 UZS | JPMorgan Chase Bank, NA (New York) |
XXS2168691926JPMChaBk 18.35% 27 | 18,35% | 0 | 100,00% | 18,35% | 2027-07-23 | 7,6 B UZS | 100.000.000,00 UZS | 1.500.000.000,00 UZS | JPMorgan Chase Bank, NA (Columbus, Ohio) |
XXS2168692650JPMChaBk 18.25% 28 | 18,25% | 0 | 100,00% | 18,25% | 2028-04-26 | 125 B UZS | 100.000.000,00 UZS | 1.500.000.000,00 UZS | JPMorgan Chase Bank, NA (New York) |
KKBSM5298859Kobe US Midco 2, Inc. 9.25% 01-NOV-2026 | 18,02% | 300 K | 84,00% | 9,25% | 2026-11-01 | 243,1 M USD | 1.000,00 USD | 1.000,00 USD | Kobe US Midco 2, Inc. |
XXS1569764829JPMorgChaseBk 13/02/2026 SPDR Gold Shares | 17,12% | 0 | 60,06% | 0,00% | 2026-02-13 | 60 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
XXS2168691504JPMChaBk 26 | 16,25% | 0 | 100,00% | 16,25% | 2026-10-23 | 13,5 B UZS | 100.000.000,00 UZS | 1.500.000.000,00 UZS | JPMorgan Chase Bank, NA (Columbus, Ohio) |
14,40% | 0 | 43,10% | 0,00% | 2030-09-18 | 30 M NZD | 1.000,00 NZD | 1.000,00 NZD | JPMorgan Chase & Co. | |
XXS2168687221JPMChaBk 14.15% 28 | 14,15% | 0 | 100,00% | 14,15% | 2028-02-14 | 5,02 B KZT | 10.000.000,00 KZT | 10.000.000,00 KZT | JPMorgan Chase Bank, NA (Columbus, Ohio) |
XXS2168692817JPMChaBk 27 | 13,50% | 0 | 100,00% | 13,50% | 2027-03-13 | 5 M USD | 100.000,00 USD | 100.000,00 USD | JPMorgan Chase Bank, NA (New York) |
XXS2168689789JPMChaBk 27 | 13,50% | 0 | 100,00% | 13,50% | 2027-04-26 | 2 M USD | 100.000,00 USD | 100.000,00 USD | JPMorgan Chase Bank, NA (New York) |
JJPM5251051JPMorgan Chase Financial Co. LLC 0.0% 03-SEP-2026 | 12,78% | 30 K | 72,75% | 0,00% | 2026-09-03 | 185 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Financial Co. LLC |
XXS2168689433JPMChaBk 12.5% 27 | 12,50% | 0 | 100,00% | 12,50% | 2027-05-06 | 2,2 B KZT | 100.000,00 KZT | 100.000,00 KZT | JPMorgan Chase Bank, NA (New York) |
JJPM5822846JPMorgan Chase Financial Co. LLC 0.0% 03-JUN-2026 | 12,37% | 15 K | 87,75% | 0,00% | 2026-06-03 | 4,25 M USD | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
11,21% | 30 K | 89,29% | 9,25% | 2039-06-21 | 850 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,80% | 0 | 27,70% | 0,00% | 2045-09-15 | 50 M AUD | 1.000,00 AUD | 1.000,00 AUD | JPMorgan Chase & Co. | |
10,50% | 40 K | 95,75% | 9,75% | 2039-04-29 | 12,77 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,44% | 680 K | 97,50% | 10,00% | 2039-04-29 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,35% | 30 K | 98,03% | 10,00% | 2038-12-21 | 1,48 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,34% | 25 K | 98,00% | 10,00% | 2040-02-14 | 3,78 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
JJPM5834945JPMorgan Chase Financial Co. LLC 0.0% 22-JUL-2025 | 10,30% | 50 K | 93,73% | 0,00% | 2025-07-22 | 497 K USD | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
10,17% | 35 K | 99,00% | 10,00% | 2039-02-28 | 1,07 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,06% | 494 K | 99,66% | 10,00% | 2038-11-30 | 6,34 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,03% | 75 K | 99,80% | 10,00% | 2040-02-28 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
10,02% | 180 K | 41,40% | 0,00% | 2039-04-29 | 1,24 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS2168688112JPMChaBk 26 | 10,00% | 0 | 100,00% | 10,00% | 2026-11-18 | 500 M DOP | 10.000,00 DOP | 150.000,00 DOP | JPMorgan Chase Bank, NA (Columbus, Ohio) |
9,88% | 160 K | 100,75% | 10,00% | 2040-03-23 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
9,85% | 40 K | 95,00% | 9,00% | 2039-05-17 | 500 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
JJPM5928881JPMorgan Chase Financial Co. LLC 0.0% 19-NOV-2025 | 9,83% | 75 K | 94,60% | 0,00% | 2025-11-19 | 965 K USD | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
9,64% | 1 M | 40,85% | 0,00% | 2039-05-23 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
9,50% | 10 K | 94,00% | 8,50% | 2039-02-15 | 7 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
9,44% | 2 K | 67,14% | 3,75% | 2037-12-21 | 5 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS1668100198JPMorgChaseBk 24/04/2029 AtonRâ Mobile Payments (Series 4) Strategy Index | 9,40% | 0 | 72,91% | 0,00% | 2029-04-24 | 550 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Bank, NA (New York) |
9,31% | 420 K | 41,75% | 0,00% | 2039-06-17 | 500 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
JJPM5847636JPMorgan Chase Financial Co. LLC 0.0% 20-AUG-2025 | 9,20% | 50 K | 93,98% | 0,00% | 2025-08-20 | — | 1.000,00 USD | 10.000,00 USD | JPMorgan Chase Financial Co. LLC |
9,00% | 295 K | 100,00% | 9,00% | 2040-01-31 | 1,25 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,99% | 120 K | 93,75% | 8,00% | 2039-11-29 | 1,5 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,98% | 10 K | 95,20% | 8,00% | 2034-02-28 | 500 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS2761202477JPMoStPr 32 | 8,95% | 0 | 100,00% | 8,95% | 2032-11-21 | 2 M USD | 1.000,00 USD | 200.000,00 USD | J.P. Morgan Structured Products BV |
8,89% | 210 K | 100,69% | 9,00% | 2040-03-14 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,80% | 75 K | 95,00% | 8,00% | 2039-01-31 | 3,5 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS3015420899JPMoStPr 8.75% 28 | 8,75% | 0 | 100,00% | 8,75% | 2028-03-17 | 17,5 M AZN | 100.000,00 AZN | 100.000,00 AZN | J.P. Morgan Structured Products BV |
8,56% | 700 K | 96,31% | 8,00% | 2039-10-31 | 5,01 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,56% | 40 K | 96,31% | 8,00% | 2039-11-14 | 3,42 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS2168686413JPMChaBk 26 | 8,50% | 0 | 100,00% | 8,50% | 2026-04-22 | 330 M DOP | 10.000,00 DOP | 150.000,00 DOP | JPMorgan Chase Bank, NA (New York) |
8,30% | 20 K | 98,00% | 8,00% | 2039-08-30 | 1,6 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,19% | 860 K | 98,75% | 8,00% | 2039-05-31 | 500 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS2729049283JPMoStPr 29 | 8,17% | 0 | 71,00% | 0,00% | 2029-02-13 | 1 M EUR | 1.000,00 EUR | 1.000,00 EUR | J.P. Morgan Structured Products BV |
8,11% | 6 K | 99,25% | 8,00% | 2039-03-21 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,09% | 865 K | 99,50% | 8,00% | 2033-12-21 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,07% | 5 K | 99,50% | 8,00% | 2039-07-29 | 1,13 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,06% | 360 K | 99,61% | 8,00% | 2039-09-20 | 2 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
8,01% | 18 K | 99,92% | 8,00% | 2039-06-21 | 1,63 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
7,51% | 0 | 82,81% | 2,72% | 2029-05-22 | 60 M EUR | 100.000,00 EUR | 100.000,00 EUR | JPMorgan Chase & Co. | |
JJPM6010125JPMorgan Chase Financial Co. LLC 7.0% 28-FEB-2040 | 7,42% | 60 K | 97,00% | 7,00% | 2040-02-28 | 700 K USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase Financial Co. LLC |
7,40% | 1,3 M | 48,00% | 0,00% | 2039-05-24 | 22,83 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
7,35% | 367 K | 65,75% | 2,75% | 2040-03-25 | 3 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
7,31% | 10 K | 63,64% | 2,40% | 2041-02-17 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
7,30% | 0 | 100,00% | 7,30% | 2030-03-12 | 5 M PEN | 100.000,00 PEN | 100.000,00 PEN | JPMorgan Chase & Co. | |
7,29% | 50 K | 76,70% | 0,96% | 2028-10-31 | 2,08 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
7,20% | 0 | 100,00% | 7,20% | 2030-03-12 | 5 M PEN | 100.000,00 PEN | 1.000.000,00 PEN | JPMorgan Chase & Co. | |
6,99% | 0 | 64,20% | 3,11% | 2051-04-22 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | JPMorgan Chase & Co. | |
6,98% | 6 K | 99,76% | 1,00% | 2025-05-14 | 2 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,97% | 20 K | 67,06% | 2,60% | 2041-03-12 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,91% | 120 K | 100,60% | 7,00% | 2038-10-29 | 71,24 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
XXS1449686119JPMChaBk 29 | 6,90% | 0 | 100,00% | 6,90% | 2029-02-08 | 316 B VND | 1.000.000.000,00 VND | 1.000.000.000,00 VND | JPMorgan Chase Bank, NA (New York) |
6,85% | 120 K | 65,94% | 2,35% | 2041-01-29 | 2 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,80% | 14 K | 65,78% | 2,30% | 2040-12-23 | 8,5 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,80% | 10 M | 93,52% | 4,00% | 2026-06-20 | 25 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,77% | 15 K | 72,49% | 3,50% | 2044-11-15 | 3 M USD | 1.000,00 USD | 1.000,00 USD | J.P. Morgan SE | |
6,74% | 50 K | 63,17% | 2,85% | 2050-03-25 | 1 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,72% | 120 K | 102,02% | 7,00% | 2038-11-15 | 7,74 M USD | 1.000,00 USD | 1.000,00 USD | JPMorgan Chase & Co. | |
6,70% | 9,88 M | 67,59% | 3,33% | 2052-04-22 | 3,5 B USD | 1.000,00 USD | 2.000,00 USD | JPMorgan Chase & Co. |