Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 267,2 USDT | −0,07% | 1,77 M | +1,85% | 270,6 USDT | 263,8 USDT | 1,63 K | Al |
GNOUSDGnosis / US Dollar | Coinbase | 268,11 USD | +0,53% | 129,88 K | −14,10% | 270,22 USD | 264,94 USD | 62 | Al |
GNOUSDTGnosis / USDT | MEXC | 267,2 USDT | +0,26% | 86,02 K | +2,70% | 269,7 USDT | 263,8 USDT | 90 | Al |
GNOUSDGnosis / U. S. Dollar | Kraken | 267,66 USD | +0,10% | 71,2 K | −17,41% | 270,41 USD | 264,85 USD | 36 | Al |
GNOUSDGnosis / USD | Crypto.com | 267,670 USD | +0,25% | 50,46 K | −5,90% | 270,080 USD | 264,294 USD | 40 | Al |
GNOEURGnosis / Euro | Kraken | 257,76 EUR | −1,05% | 3,52 K | +17,82% | 257,76 EUR | 250,54 EUR | 2 | Güçlü al |
GNOUSDTGNOSIS / TETHER | CoinEx | 267,80 USDT | +0,42% | 2,49 K | −3,23% | 267,89 USDT | 263,24 USDT | 2 | Al |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00270945 BTC | 0,00% | 2,45 K | +3,60% | 0,00270945 BTC | 0,00270189 BTC | 2 | Sat |
GNOUSDGnosis / Dollar | Bitfinex | 256,10000000 USD | −4,10% | 66 | 0,00% | 269,36000000 USD | 256,10000000 USD | 1 | Al |
GNOBTCGnosis / Bitcoin | Bitfinex | 0,002788 BTC | −5,49% | 66 | 0,00% | 0,002948 BTC | 0,002744 BTC | 1 | Sat |
GNOETHGnosis / Ethereum | HitBTC | 0,011782 ETH | −84,46% | 9 | 0,00% | 0,011782 ETH | 0,011782 ETH | 0 | Güçlü Sat |
GNOBTCGnosis / Bitcoin | HitBTC | 0,0014000 BTC | −49,44% | 0 | +93,33% | 0,0015001 BTC | 0,0014000 BTC | 0 | Güçlü Sat |
GNOUSDGnosis / US Dollar | HitBTC | 106,9236140 USD | −46,68% | 0 | 0,00% | 106,9236140 USD | 106,9236140 USD | 0 | Sat |