Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,16730 USDT | +7,51% | 60,63 M | +34,40% | 0,17030 USDT | 0,14998 USDT | 295,13 M | Al |
GMTUSDTGMT / TetherUS | Binance | 0,1672 USDT | +7,46% | 16,98 M | +53,22% | 0,1701 USDT | 0,1500 USDT | 87,89 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,1672 USDT | +0,24% | 644,96 K | +21,79% | 0,1688 USDT | 0,1662 USDT | 158,2 K | Al |
GMTKRWGMT / South Korean Won | Bithumb | 235,0000 KRW | +6,82% | 499,88 K | −53,80% | 238,0000 KRW | 213,0000 KRW | 2,56 M | Al |
GMTTRYGMT / Turkish Lira | Binance | 5,776 TRY | +7,20% | 344,61 K | +71,64% | 5,865 TRY | 5,200 TRY | 1,74 M | Al |
GMTEURGMT / Euro | Binance | 0,1596 EUR | +8,50% | 302,74 K | +63,99% | 0,1613 EUR | 0,1426 EUR | 1,42 M | Güçlü al |
GMTUSDGMT / US Dollar | Binance | 0,16817801 USD | +8,21% | 138,8 K | +19,02% | 0,17019279 USD | 0,14989307 USD | 760,37 K | Güçlü al |
GMTBTCGMT / Bitcoin | Binance | 0,00000173 BTC | +4,85% | 137,08 K | +18,78% | 0,00000175 BTC | 0,00000159 BTC | 760,37 K | Sat |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1672 USDT | +7,32% | 63,39 K | +7,17% | 0,1697 USDT | 0,1505 USDT | 280,46 K | Al |
GMTUSDGMT / U. S. Dollar | Kraken | 0,166 USD | +6,41% | 13,8 K | −49,24% | 0,170 USD | 0,151 USD | 53,53 K | Al |
GMTUSDGMT / U.S. Dollar | Gemini | 0,167980 USD | +7,50% | 5,8 K | +193,35% | 0,169970 USD | 0,151520 USD | 22,31 K | Güçlü al |
GMTEURGMT / Euro | Kraken | 0,160 EUR | +8,11% | 3,01 K | +9,09% | 0,161 EUR | 0,145 EUR | 19,58 K | Güçlü al |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1675 USD | +7,55% | — | — | 0,1703 USD | 0,1501 USD | 3,14 M | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1675 USDT | +7,72% | — | — | 0,1703 USDT | 0,1500 USDT | 6,29 M | Güçlü al |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,16727 USDT | +7,51% | — | — | 0,17024 USDT | 0,14997 USDT | 39,61 M | Al |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,003110 USD | +6,59% | — | — | 0,003125 USD | 0,002914 USD | 5,97 K | Sat |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0,003110 USDT | +6,59% | — | — | 0,003125 USDT | 0,002914 USDT | 1,96 M | Sat |