Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2139 USDT | −0.60% | 49.362 M | −18.88% | 0.2163 USDT | 0.2125 USDT | 16.292 M | Sat |
GMTUSDTGMT / TetherUS | BINANCE | 0.2142 USDT | −0.46% | 15.029 M | −23.79% | 0.2163 USDT | 0.2125 USDT | 3.815 M | Sat |
GMTUSDTGMT / Tether USD | HTX | 0.2140 USDT | −3.47% | 274.126 K | −13.95% | 0.2226 USDT | 0.2126 USDT | 557.98 K | Sat |
GMTKRWGMT / South Korean Won | BITHUMB | 301.0000 KRW | −0.66% | 185.98 K | −19.83% | 304.0000 KRW | 300.0000 KRW | 28.438 K | Sat |
GMTTRYGMT / Turkish Lira | BINANCE | 6.94 TRY | −0.43% | 154.491 K | −43.53% | 6.99 TRY | 6.88 TRY | 15.829 K | Sat |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000342 BTC | −1.44% | 100.965 K | +21.38% | 0.00000346 BTC | 0.00000342 BTC | 16.713 K | Sat |
GMTUSDGMT / US Dollar | BINANCE | 0.21542009 USD | −0.60% | 91.88 K | +17.40% | 0.21625557 USD | 0.21273546 USD | 7.237 K | Sat |
GMTEURGMT / Euro | BINANCE | 0.1992 EUR | −0.50% | 83.124 K | −23.08% | 0.2011 EUR | 0.1980 EUR | 33.435 K | Sat |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2141 USDT | −0.51% | 74.779 K | −0.77% | 0.2163 USDT | 0.2130 USDT | 7.5 K | Sat |
GMTEURGMT / Euro | KRAKEN | 0.200 EUR | 0.00% | 5.857 K | +6.23% | 0.200 EUR | 0.200 EUR | 1.632 K | Sat |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.214 USD | −0.93% | 1.233 K | −79.79% | 0.215 USD | 0.213 USD | 363 | Sat |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.217820 USD | −2.43% | 210 | −26.43% | 0.223680 USD | 0.217820 USD | 952 | Sat |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2141 USD | −0.56% | — | — | 0.2163 USD | 0.2127 USD | 140 | Sat |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2142 USDT | −0.46% | — | — | 0.2163 USDT | 0.2126 USDT | 106.871 K | Sat |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.21401 USDT | −0.57% | — | — | 0.21627 USDT | 0.21243 USDT | 2.715 M | Sat |