Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,20290 USDT | −2,10% | 46,22 M | −34,39% | 0,20924 USDT | 0,20116 USDT | 31,24 M | Al |
GMTUSDTGMT / TetherUS | Binance | 0,2029 USDT | −2,17% | 8,92 M | −41,73% | 0,2092 USDT | 0,2014 USDT | 5,31 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,2029 USDT | −0,49% | 1,21 M | −16,07% | 0,2090 USDT | 0,2015 USDT | 2,92 M | Al |
GMTKRWGMT / South Korean Won | Bithumb | 283,0000 KRW | −1,74% | 457,44 K | −24,30% | 290,0000 KRW | 280,0000 KRW | 349,08 K | Al |
GMTTRYGMT / Turkish Lira | Binance | 7,019 TRY | −2,27% | 200,52 K | −45,65% | 7,224 TRY | 6,968 TRY | 68,03 K | Al |
GMTEURGMT / Euro | Binance | 0,1928 EUR | −2,18% | 146,52 K | −57,05% | 0,1981 EUR | 0,1912 EUR | 95,71 K | Al |
GMTBTCGMT / Bitcoin | Binance | 0,00000213 BTC | −1,39% | 105,81 K | −74,53% | 0,00000217 BTC | 0,00000213 BTC | 88,96 K | Al |
GMTUSDGMT / US Dollar | Binance | 0,20306293 USD | −2,12% | 89,1 K | −78,06% | 0,20917014 USD | 0,20306008 USD | 88,96 K | Al |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,2029 USDT | −2,08% | 53,38 K | −15,45% | 0,2088 USDT | 0,2021 USDT | 38,39 K | Al |
GMTUSDGMT / U. S. Dollar | Kraken | 0,204 USD | −1,92% | 18,42 K | −19,64% | 0,209 USD | 0,204 USD | 1,67 K | Al |
GMTEURGMT / Euro | Kraken | 0,196 EUR | +3,16% | 9,41 K | +365,44% | 0,197 EUR | 0,189 EUR | 45,74 K | Al |
GMTUSDGMT / U.S. Dollar | Gemini | 0,202120 USD | −2,02% | 6,99 K | +416,24% | 0,207250 USD | 0,202120 USD | 2,02 K | Al |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,20315 USDT | −2,06% | — | — | 0,20919 USDT | 0,20124 USDT | 5,63 M | Al |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,2030 USD | −2,07% | — | — | 0,2097 USD | 0,2014 USD | 2,61 M | Al |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,006051 USD | +7,83% | — | — | 0,006051 USD | 0,005561 USD | 6,59 K | Güçlü al |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0,006051 USDT | +7,83% | — | — | 0,006051 USDT | 0,005561 USDT | 1,14 M | Güçlü al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,2032 USDT | −1,98% | — | — | 0,2090 USDT | 0,2012 USDT | 128,65 K | Al |