Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,19741 USDT | −3,61% | 75,91 M | −26,26% | 0,21510 USDT | 0,18816 USDT | 365,64 M | Al |
GMTUSDTGMT / TetherUS | Binance | 0,1975 USDT | −3,66% | 17,25 M | −25,70% | 0,2149 USDT | 0,1881 USDT | 81,23 M | Al |
GMTUSDTGMT / Tether USD | HTX | 0,1974 USDT | +2,60% | 1,48 M | −11,19% | 0,1991 USDT | 0,1912 USDT | 2,08 M | Al |
GMTKRWGMT / South Korean Won | Bithumb | 278,0000 KRW | −3,14% | 741,49 K | −14,12% | 298,0000 KRW | 263,0000 KRW | 3,47 M | Al |
GMTBTCGMT / Bitcoin | Binance | 0,00000214 BTC | −2,73% | 447,01 K | +59,63% | 0,00000226 BTC | 0,00000205 BTC | 2,12 M | Nötr |
GMTUSDGMT / US Dollar | Binance | 0,19740398 USD | −3,51% | 435,2 K | +73,35% | 0,21466492 USD | 0,18823432 USD | 2,12 M | Al |
GMTTRYGMT / Turkish Lira | Binance | 6,866 TRY | −3,46% | 399,77 K | −40,10% | 7,446 TRY | 6,542 TRY | 1,96 M | Al |
GMTEURGMT / Euro | Binance | 0,1893 EUR | −3,12% | 386,63 K | +1,08% | 0,2049 EUR | 0,1785 EUR | 1,81 M | Al |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1983 USDT | −3,08% | 61,13 K | +6,07% | 0,2147 USDT | 0,1887 USDT | 291 K | Al |
GMTUSDGMT / U. S. Dollar | Kraken | 0,199 USD | −3,40% | 27,33 K | −20,67% | 0,213 USD | 0,189 USD | 131,97 K | Al |
GMTUSDGMT / U.S. Dollar | Gemini | 0,191570 USD | −7,99% | 10,52 K | −4,93% | 0,213330 USD | 0,189740 USD | 5,39 K | Al |
GMTEURGMT / Euro | Kraken | 0,187 EUR | −6,50% | 2,03 K | −65,46% | 0,203 EUR | 0,182 EUR | 9,95 K | Al |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,19781 USDT | −3,52% | — | — | 0,21507 USDT | 0,18817 USDT | 49,84 M | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1976 USDT | −3,61% | — | — | 0,2151 USDT | 0,1882 USDT | 2,9 M | Al |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,004298 USD | +25,48% | — | — | 0,004462 USD | 0,003403 USD | 22,81 K | Güçlü al |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1973 USD | −3,90% | — | — | 0,2151 USD | 0,1880 USD | 18,61 M | Al |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0,004298 USDT | +25,48% | — | — | 0,004462 USDT | 0,003403 USDT | 5,71 M | Güçlü al |