Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,09498 USDT | −0,52% | 46,08 M | +30,88% | 0,09816 USDT | 0,09433 USDT | 203,26 M | Sat |
GMTUSDTGMT / TetherUS | Binance | 0,0949 USDT | −0,63% | 19,97 M | +15,97% | 0,0982 USDT | 0,0943 USDT | 96,19 M | Sat |
GMTTRYGMT / Turkish Lira | Binance | 3,414 TRY | −0,29% | 741,79 K | +26,42% | 3,519 TRY | 3,392 TRY | 2,95 M | Sat |
GMTUSDTGMT / Tether USD | HTX | 0,0962 USDT | −5,50% | 434,66 K | +223,64% | 0,1020 USDT | 0,0946 USDT | 4,06 M | Güçlü Sat |
GMTKRWGMT / South Korean Won | Bithumb | 149,0000 KRW | +1,36% | 343,28 K | −16,90% | 151,0000 KRW | 146,0000 KRW | 1,36 M | Sat |
GMTEURGMT / Euro | Binance | 0,0918 EUR | −0,54% | 143,57 K | +81,29% | 0,0947 EUR | 0,0913 EUR | 445,26 K | Sat |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,0950 USDT | −0,42% | 67,65 K | +3,03% | 0,0981 USDT | 0,0944 USDT | 376,48 K | Sat |
GMTBTCGMT / Bitcoin | Binance | 0,00000093 BTC | −1,06% | 38,22 K | −11,19% | 0,00000095 BTC | 0,00000093 BTC | 130,35 K | Sat |
GMTUSDGMT / US Dollar | Binance | 0,09505659 USD | −1,12% | 37,01 K | −6,36% | 0,09736567 USD | 0,09453921 USD | 130,35 K | Sat |
GMTUSDGMT / U. S. Dollar | Kraken | 0,096 USD | 0,00% | 15,86 K | −20,30% | 0,099 USD | 0,096 USD | 65,64 K | Sat |
GMTEURGMT / Euro | Kraken | 0,094 EUR | 0,00% | 1,53 K | −15,68% | 0,094 EUR | 0,094 EUR | 200 | Sat |
GMTUSDGMT / U.S. Dollar | Gemini | 0,098370 USD | +2,90% | 209 | +638,73% | 0,098370 USD | 0,096750 USD | 159 | Sat |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,0950 USD | −0,63% | — | — | 0,0982 USD | 0,0943 USD | 5,61 M | Sat |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,09508 USDT | −0,50% | — | — | 0,09831 USDT | 0,09441 USDT | 29,44 M | Sat |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,002675 USD | +2,97% | — | — | 0,002713 USD | 0,002576 USD | 7,39 K | Al |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0,002675 USDT | +2,97% | — | — | 0,002713 USDT | 0,002576 USDT | 2,78 M | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,0950 USDT | −0,52% | — | — | 0,0982 USDT | 0,0943 USDT | 7,08 M | Sat |