Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0,03077 USDT | −0,81% | 116,62 M | −31,75% | 0,03121 USDT | 0,03067 USDT | 122,37 M | Sat |
GALAUSDTGALA / TetherUS | Binance | 0,03079 USDT | −0,74% | 28,27 M | −41,98% | 0,03121 USDT | 0,03068 USDT | 14,89 M | Sat |
GALAUSDTGALA / Tether USD | HTX | 0,030779 USDT | −2,21% | 9,75 M | +6,29% | 0,031937 USDT | 0,030704 USDT | 96,47 M | Sat |
GALAUSDT.PGALA / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03076 USDT | −0,84% | 6,95 M | −27,68% | 0,03122 USDT | 0,03067 USDT | 6,68 M | Sat |
GALAUSDTGala / USDT | MEXC | 0,03077 USDT | −0,81% | 3,7 M | −18,25% | 0,03122 USDT | 0,03068 USDT | 1,23 M | Sat |
GALATRYGALA / Turkish Lira | Binance | 1,1005 TRY | −0,98% | 1,7 M | −4,44% | 1,1166 TRY | 1,0976 TRY | 640,12 K | Sat |
GALAUSDTGala / Tether | HitBTC | 0,030739 USDT | −1,01% | 1,12 M | +14,37% | 0,031180 USDT | 0,030693 USDT | 1,47 M | Sat |
GALAUSDCGALA / USD Coin | Binance | 0,03077 USDC | −0,81% | 1,02 M | −15,29% | 0,03116 USDC | 0,03070 USDC | 344,34 K | Sat |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0,03076 USDT | −0,84% | 896,81 K | −27,20% | 0,03121 USDT | 0,03068 USDT | 516,83 K | Sat |
GALAUSDTGala / Tether US | WhiteBIT | 0,030760 USDT | −1,09% | 795,84 K | −30,15% | 0,031130 USDT | 0,030760 USDT | 289,24 K | Sat |
GALAKRWGALA / South Korean Won | Bithumb | 46,5300 KRW | −0,60% | 703,5 K | −23,64% | 47,1400 KRW | 46,3400 KRW | 704,8 K | Sat |
GALAUSDTGALA / USD TETHER | KCEX | 0,03078 USDT | −0,81% | 616,3 K | −21,99% | 0,03121 USDT | 0,03069 USDT | 328,84 K | Sat |
GALAUSDTGALA / TETHER | CoinEx | 0,030739 USDT | −1,02% | 546,56 K | −30,45% | 0,031137 USDT | 0,030720 USDT | 34,3 K | Sat |
GALAUSDGALA / U.S. Dollar | Gemini | 0,030740 USD | −1,38% | 415,53 K | +1.251,03% | 0,031060 USD | 0,030740 USD | 307,1 K | Sat |
GALAUSDGALA / U. S. Dollar | Kraken | 0,0308 USD | −0,96% | 412,7 K | −21,19% | 0,0311 USD | 0,0307 USD | 36,45 K | Sat |
GALAEURGala / Euro | Bitvavo | 0,029611 EUR | −0,80% | 343,83 K | −31,02% | 0,029924 EUR | 0,029562 EUR | 17,57 K | Sat |
GALAUSDGala / USD | Crypto.com | 0,030781 USD | −0,79% | 272,25 K | −37,02% | 0,031154 USD | 0,030673 USD | 538,53 K | Sat |
GALAUSDGALA / US DOLLAR | Tokenize | 0,03069 USD | −0,84% | 224,38 K | +11,53% | 0,03113 USD | 0,03061 USD | 3,21 K | Sat |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0,04152 SGD | −0,84% | 224,28 K | +11,60% | 0,04211 SGD | 0,04141 SGD | 4,34 K | Sat |
GALABNBGALA / Binance Coin | Binance | 0,00004545 BNB | −0,85% | 177,71 K | −36,76% | 0,00004575 BNB | 0,00004541 BNB | 20,1 K | Sat |
GALAEURGALA / Euro | Kraken | 0,0298 EUR | −0,33% | 165,65 K | −31,02% | 0,0299 EUR | 0,0298 EUR | 5,65 K | Sat |
GALAUSDTGala / Tether | Crypto.com | 0,030761 USDT | −0,83% | 152 K | −44,38% | 0,030960 USDT | 0,030700 USDT | 33,38 K | Sat |
GALABTCGALA / Bitcoin | Binance | 0,00000029 BTC | +3,57% | 106,67 K | −23,37% | 0,00000030 BTC | 0,00000028 BTC | 3,36 M | Sat |
GALAUSDGALA / US Dollar | Binance | 0,03046728 USD | +4,81% | 102,69 K | −22,29% | 0,03180288 USD | 0,02903587 USD | 3,36 M | Sat |
GALATRYGala / Turkish lira | WhiteBIT | 1,0968 TRY | −1,16% | 76,11 K | −31,94% | 1,1178 TRY | 1,0957 TRY | 146,64 K | Sat |
GALAUSDGala / U.S. dollar | Bitstamp | 0,03110000 USD | +6,87% | 60,93 K | −63,87% | 0,03190000 USD | 0,02891000 USD | 1,98 M | Sat |
GALAUSDTGALA / TetherUS | Binance.US | 0,03077 USDT | −0,74% | 59,29 K | +6,38% | 0,03114 USDT | 0,03077 USDT | 98,67 K | Sat |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | Bitso | 0,030743 USDC | +2,78% | 52,69 K | −21,92% | 0,031981 USDC | 0,029798 USDC | 1,06 M | Sat |
GALAEURGala / Euro | Bitstamp | 0,03004000 EUR | +5,89% | 47,87 K | −23,90% | 0,03060000 EUR | 0,02786000 EUR | 1,56 M | Sat |
GALABTCGala / Bitcoin | WhiteBIT | 0,0000002937 BTC | −0,91% | 45,47 K | −42,27% | 0,0000002942 BTC | 0,0000002937 BTC | 3,68 K | Güçlü Sat |
GALAUSTGALA / UST | Bitfinex | 0,03075000 USDT | −1,08% | 39,97 K | −47,42% | 0,03104900 USDT | 0,03075000 USDT | 6,4 K | Sat |
GALAUSDGALA / Dollar | Bitfinex | 0,03075400 USD | −1,06% | 38,79 K | −35,22% | 0,03094200 USD | 0,03075400 USD | 1,46 K | Sat |
GALABTCGALA / Bitcoin | Bitfinex | 0,0000002940 BTC | −0,78% | 37,63 K | −33,01% | 0,0000002957 BTC | 0,0000002940 BTC | 1,46 K | Güçlü Sat |
GALABRLGALA / BRL | Binance | 0,1798 BRL | −0,83% | 34,38 K | −17,36% | 0,1825 BRL | 0,1798 BRL | 6,62 K | Sat |
GALAETHGALA / Ethereum | Binance | 0,00000949 ETH | −0,84% | 34,23 K | −38,85% | 0,00000959 ETH | 0,00000949 ETH | 127 K | Sat |
GALAEURGALA / Euro | Binance | 0,02990 EUR | +6,10% | 27,77 K | −48,14% | 0,03050 EUR | 0,02750 EUR | 891,98 K | Sat |
GALAUSDCGALA / USD COIN | CoinEx | 0,030828 USDC | −0,95% | 3,33 K | −61,56% | 0,031114 USDC | 0,030819 USDC | 1,49 K | Sat |
GALABTCGALA / BITCOIN | CoinEx | 0,0000002978 BTC | −0,43% | 3,24 K | −12,06% | 0,0000002991 BTC | 0,0000002978 BTC | 1,82 K | Güçlü Sat |
GALAUSDTGala / Tether USD | Poloniex | 0,03276 USDT | −9,00% | 705 | +47.097,99% | 0,03602 USDT | 0,02842 USDT | 21,24 K | Sat |
GALAUSDGala / US Dollar | HitBTC | 0,0327154436 USD | +218,90% | 19 | +63,71% | 0,0327154436 USD | 0,0277879555 USD | 655 | Sat |
GALABTCGala / Bitcoin | HitBTC | 0,0000003141 BTC | +213,47% | 19 | +62,33% | 0,0000003141 BTC | 0,0000002727 BTC | 655 | Sat |
GALAFDUSDGALA / FDUSD | Binance | 0,03078 FDUSD | −0,84% | 0 | — | 0,03118 FDUSD | 0,03073 FDUSD | 145,13 K | Sat |
GALAXSGDGALA / XSGD | Tokenize | 0,0412 XSGD | −0,84% | 0 | — | 0,0418 XSGD | 0,0411 XSGD | 4,31 K | Sat |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) | VVS Finance (Cronos) | 0,2350 WCRO | +2,75% | — | — | 0,2408 WCRO | 0,2211 WCRO | 47,67 K | Sat |
GALAUSDTGALA / TETHER | WOO X | 0,03079 USDT | −0,74% | — | — | 0,03120 USDT | 0,03069 USDT | 1,15 M | Sat |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0,03076 USDT | −0,84% | — | — | 0,03121 USDT | 0,03069 USDT | 134,92 M | Sat |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0,03081 USD | −0,68% | — | — | 0,03124 USD | 0,03067 USD | 1,9 M | Sat |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0,03085 USD | −1,21% | — | — | 0,03123 USD | 0,03085 USD | 13,69 K | Sat |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) in USD | VVS Finance (Cronos) | 0,0309 USD | +3,16% | — | — | 0,0318 USD | 0,0285 USD | 1,45 K | Sat |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0,030783 USDT | −0,77% | — | — | 0,031211 USDT | 0,030674 USDT | 6,75 M | Sat |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0,03079 USDT | −0,77% | — | — | 0,03122 USDT | 0,03067 USDT | 1,06 M | Sat |