Şimdi başlat

FX Bitcoin / Yen

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki FX Bitcoin / Yen kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.334,9 USD−0,60%3,27 T+8,99%68.989,3 USD68.085,2 USD4,48 M
Güçlü sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.365,5 USDT−0,60%10,12 B+17,69%69.033,6 USDT68.112,2 USDT13,38 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.370,0 USDT−0,60%5,32 B+27,01%69.050,8 USDT68.122,9 USDT444,16 M
Güçlü sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.374,4 USDT−0,59%4,31 B+7,23%69.031,5 USDT68.118,5 USDT7,11 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.357,3 USDT−0,61%4,06 B+19,31%69.040,0 USDT68.108,8 USDT5,02 K
Güçlü sat
BTCUSDT.PBitcoin/TetherUSToobit68.364,6 USDT−0,61%4,03 B+45,48%69.034,2 USDT68.118,3 USDT5,48 K
Güçlü sat
BTCUSDT.PBTC USDT PERPETUALPionex68.376,0 USDT−0,59%3,99 B+15,86%69.031,5 USDT68.112,9 USDT6,31 K
Güçlü sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.384,9 USDT−0,58%2,82 B+18,53%69.035,3 USDT68.121,3 USDT3,3 K
Güçlü sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.364,6 USDT−0,61%2,42 B+3,45%69.031,5 USDT68.112,9 USDT4,8 K
Güçlü sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.338,8 USDC−0,59%1,79 B+13,44%68.999,7 USDC68.092,4 USDC2,7 K
Güçlü sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.378,0 USDC−0,60%1,69 B−9,58%69.038,6 USDC68.118,0 USDC3,27 K
Güçlü sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.416,0 USDT−0,63%1,61 B+39,37%69.085,8 USDT68.159,7 USDT4,91 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance68.404,44 USDT−0,60%1,55 B+18,78%69.065,50 USDT68.143,22 USDT1,75 K
Güçlü sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.408,83 USDT−0,99%1,41 B−8,32%69.100,00 USDT68.060,30 USDT8,62 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW68.408,04 USDT−0,61%1,38 B+0,27%69.057,55 USDT68.164,44 USDT2,29 K
Güçlü sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.368,5 USDT−0,61%1,21 B+17,48%69.036,4 USDT68.124,1 USDT1,52 K
Güçlü sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.365,6 USDT−0,60%971,21 M+22,81%69.031,5 USDT68.112,9 USDT1,49 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.366,8 USDT−0,63%883,98 M+10,19%69.034,9 USDT68.122,8 USDT1,46 K
Güçlü sat
BTCUSDTBitcoin / USDTMEXC68.404,42 USDT−0,61%826,72 M+1,26%69.070,56 USDT68.145,19 USDT1,23 K
Güçlü sat
BTCUSDTBitcoin/TetherGate68.395,3 USDT−0,61%703,09 M+10,64%69.060,6 USDT68.152,0 USDT1,28 K
Güçlü sat
BTCUSDC.PBitcoin/USD coinToobit68.334,5 USDC−0,61%591,62 M+13,02%68.996,1 USDC68.093,7 USDC1,39 K
Güçlü sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.365,5 USDT−0,60%586,94 M+16,16%69.031,5 USDT68.114,4 USDT780
Güçlü sat
BTCUSDBitcoin / USDCrypto.com68.367,62 USD−0,60%583,42 M+25,52%69.035,99 USD68.119,64 USD1,42 K
Güçlü sat
BTCUSDTBITCOIN / USDTKCEX68.408,82 USDT−0,60%572,33 M+3,44%69.065,50 USDT68.145,21 USDT983
Güçlü sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.323,4 USD−0,62%519,84 M+15,47%69.004,1 USD68.064,8 USD94,54 M
Güçlü sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.360,1 USDT−0,61%457,68 M−5,63%69.031,5 USDT68.116,1 USDT616
Güçlü sat
BTCUSDTBTCUSDT SPOTBybit68.392,5 USDT−0,62%449,71 M+5,07%69.067,1 USDT68.150,9 USDT688
Güçlü sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.335,4 USD−0,60%431,96 M+39,80%69.003,4 USD68.088,1 USD51,57 M
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase68.364,93 USDC−0,60%403,97 M+6,59%69.025,99 USDC68.112,44 USDC773
Güçlü sat
BTCUSDBitcoin / US DollarCoinbase68.357,96 USD−0,61%403,84 M+6,12%69.025,99 USD68.112,44 USD774
Güçlü sat
BTCUSDTBitcoin / Tether USDPoloniex68.378,77 USDT−0,61%398,78 M+13,38%69.044,83 USDT68.148,73 USDT980
Güçlü sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.377,0 USD−3,32%384,65 M+26,72%70.937,5 USD68.039,0 USD281,27 M
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.322,8 USD−0,61%367,19 M+53,37%69.005,0 USD68.083,5 USD51,79 M
Güçlü sat
BTCUSDTBitcoin/USDTOKX68.400,0 USDT−0,62%365,95 M+10,98%69.073,1 USDT68.153,9 USDT472
Güçlü sat
BTCUSDTBTCUSDT SPOTBitget68.417,89 USDT−0,60%359,25 M+32,37%69.079,99 USDT68.163,56 USDT658
Güçlü sat
BTCUSDTBitcoin / TetherKuCoin68.408,4 USDT−0,60%353,5 M+45,23%69.061,7 USDT68.150,0 USDT701
Güçlü sat
BTCUSDCBitcoin / USD CoinBinance68.376,01 USDC−0,60%343,45 M+29,64%69.031,46 USDC68.125,13 USDC459
Güçlü sat
BTCUSDTBitcoin/USD Tether SpotBingX68.399,98 USDT−0,61%339,18 M+12,92%69.059,22 USDT68.151,28 USDT501
Güçlü sat
BTCUSDTBITCOIN/TETHERUSWEEX68.404,4 USDT−1,00%330,83 M+32,15%69.100,0 USDT68.056,3 USDT2,31 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.393,01 USDT−0,61%311,19 M+30,29%69.066,99 USDT68.148,01 USDT725
Güçlü sat
BTCUSDTBitcoin / Tether USWhiteBIT68.396,20 USDT−0,59%306,8 M+105,04%69.051,29 USDT68.164,00 USDT1,18 K
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue68.377,02 USDC−0,99%256,12 M+24,30%69.071,68 USDC68.042,27 USDC1,92 K
Güçlü sat
BTCUSDTBITCOIN/USD TETHERBloFin68.405,29 USDT−0,61%246,85 M+7,82%69.064,64 USDT68.156,33 USDT487
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.364,7 USDT−0,61%229,95 M+15,96%69.019,2 USDT68.128,5 USDT377
Güçlü sat
BTCUST.PBTCF0 / USTF0Bitfinex68.437,0 USDT−0,62%220,61 M−5,90%69.117,0 USDT68.188,0 USDT404
Güçlü sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.379 USDT−0,60%208,1 M+25,33%69.042 USDT68.123 USDT187
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.389,72 USDT−0,62%202,77 M−4,05%69.065,50 USDT68.151,89 USDT476
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.364,9 USDT−0,62%193,43 M+30,47%69.045,0 USDT68.115,1 USDT20 M
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.334,3 USDC−0,61%179,31 M+13,49%68.998,5 USDC68.093,9 USDC272
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX68.401,72 USDT−0,99%177,68 M−0,02%69.091,15 USDT68.077,84 USDT1,18 K
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.406,06 USDT−0,60%172,61 M+11,40%69.065,50 USDT68.145,21 USDT246
Güçlü sat
BTCUSDBitcoin / U.S. dollarBitstamp68.375 USD−0,59%168,87 M+16,93%69.007 USD68.127 USD235
Güçlü sat
BTCKRWBitcoin / KRWUpBit101.232.000,0 KRW−0,91%155,07 M+4,44%102.601.000,0 KRW100.795.000,0 KRW267
Sat
BTCUSDCBITCOIN/USD COINWEEX68.368,00 USDC−1,00%151,95 M+38,59%69.071,60 USDC68.040,40 USDC1,1 K
Güçlü sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.341,8 USDC−0,62%132,28 M+4,90%68.983,6 USDC68.097,2 USDC23
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb101.134.000 KRW−0,92%117,33 M−5,55%102.525.000 KRW100.890.000 KRW135
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.334,5 USDC−0,61%116,99 M+7,27%68.998,6 USDC68.093,7 USDC197
Sat
BTCUSDBitcoin / DollarBitfinex68.452,0 USD−0,62%102,55 M+2,32%69.107,0 USD68.200,0 USD134
Güçlü sat
BTCJPYBitcoin / JPYBinance10.487.731 JPY−0,45%101,15 M+15,09%10.587.208 JPY10.445.986 JPY343
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken68.380,1 USD−0,58%93,33 M−35,14%69.000,0 USD68.133,0 USD120
Güçlü sat
BTCEURBitcoin / EuroBitvavo57.652 EUR−0,61%83,35 M+44,49%58.214 EUR57.443 EUR38
Güçlü sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.329,6 USDC−0,61%78,37 M+12,72%68.996,6 USDC68.089,3 USDC117
Güçlü sat
BTCUSTBitcoin / USTBitfinex68.406,00000000 USDT−0,60%77,73 M+44,32%69.077,00000000 USDT68.152,00000000 USDT84
Güçlü sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.477.839 JPY−0,47%69,01 M−6,98%10.582.500 JPY10.435.386 JPY125
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.340,5 USDC−0,60%60,79 M+21,18%68.998,5 USDC68.092,4 USDC129
Sat
BTCJPYBitcoin / YenbitFlyer10.482.399 JPY−0,44%54,47 M+57,63%10.580.000 JPY10.436.333 JPY202
Güçlü sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.297,3 USD−0,61%51,85 M+48,75%68.990,0 USD68.071,6 USD65
Güçlü sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.333,0 USDC−0,59%42,43 M+29,87%68.992,7 USDC68.085,1 USDC39
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit68.377,9 USDC−0,59%41,54 M+30,35%69.030,6 USDC68.122,2 USDC54
Güçlü sat
BTCEURBitcoin / EuroKraken57.627,9 EUR−0,62%39,68 M+12,16%58.200,0 EUR57.443,5 EUR21
Güçlü sat
BTCEURBitcoin / EuroBinance57.641,17 EUR−0,64%29,69 M+27,36%58.216,45 EUR57.436,34 EUR24
Güçlü sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.615,9 USDT−0,63%27,11 M+78,51%69.294,0 USDT68.373,0 USDT30
Güçlü sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.345,0 USDC−3,44%24,36 M+10,48%70.965,5 USDC68.038,0 USDC255
Sat
BTCEURBitcoin / EuroBitstamp57.638 EUR−0,61%23,1 M+19,14%58.193 EUR57.446 EUR9
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx68.402 USDT−0,61%22,19 M+18,68%69.059 USDT68.172 USDT19
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX68.368,06 USDC−0,61%20,78 M+27,63%69.031,46 USDC68.125,12 USDC28
Güçlü sat
BTCEURBitcoin / EuroCoinbase57.649,55 EUR−0,61%19,27 M+10,62%58.227,72 EUR57.440,51 EUR19
Güçlü sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.244,3 USDT−0,61%17,85 M+54,57%69.887,7 USDT68.968,8 USDT22
Sat
BTCUSDBitcoin/USDOKX68.360,9 USD−0,65%17,43 M+8,34%69.028,0 USD68.127,1 USD26
Güçlü sat
BTCUSDCBitcoin / USD CoinKuCoin68.371,6 USDC−0,61%14,98 M+28,65%69.032,8 USDC68.131,3 USDC23
Güçlü sat
BTCUSDBitcoin / U.S. DollarGemini68.359,83 USD−0,62%14,45 M−34,17%69.000,00 USD68.124,00 USD16
Güçlü sat
BTCRLUSDBTCRL / U.S. DollarGemini68.359,830000 USD−0,62%14,45 M−34,17%69.000,000000 USD68.124,000000 USD16
Güçlü sat
BTCUSDCBTCU / SDCGemini68.359,830000 USDC−0,62%14,45 M−34,18%69.000,000000 USDC68.124,000000 USDC16
Güçlü sat
BTCUSDCBitcoin / USD CoinKraken68.380,54 USDC−0,57%12,56 M+24,96%69.010,12 USDC68.151,71 USDC22
Güçlü sat
BTCTRYBitcoin / Turkish LiraBinance2.987.820 TRY−0,59%12,52 M+15,30%3.015.870 TRY2.977.150 TRY10
Güçlü sat
BTCUSDCBitcoin / USDCMEXC68.367,52 USDC−0,62%11,74 M+40,68%69.034,41 USDC68.130,11 USDC16
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.422,5 USD−3,31%11,72 M+51,52%70.905,0 USD68.110,0 USD10,9 M
Sat
BTCUSDCBTCUSDC SPOTBitget68.388,90 USDC−0,60%11,07 M+33,56%69.033,29 USDC68.128,99 USDC10
Güçlü sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.395,0 USD−3,30%9,71 M+60,32%70.892,5 USD68.065,0 USD6,78 M
Nötr
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.555,0 USD−3,34%9,45 M−10,74%71.097,5 USD68.242,5 USD7,41 M
Sat
BTCUSDTBitcoin / Tether USDKraken68.411,3 USDT−0,60%8,94 M−20,62%69.100,0 USDT68.154,8 USDT13
Güçlü sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.227,5 USD−3,28%8,85 M+79,61%71.755,0 USD68.905,0 USD7,87 M
Sat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.424 USD−0,59%8,67 M+245,56%69.069 USD68.200 USD404,73 K
Güçlü sat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.335,5 USD−0,59%8,13 M+1.875,73%68.990,0 USD68.093,0 USD5,42 M
Güçlü sat
BTCUSDCBITCOIN / USDCKCEX68.368,06 USDC−0,61%8,03 M+29,18%69.031,46 USDC68.126,32 USDC13
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.622,5 USD−3,33%7,56 M−14,99%73.270,0 USD70.245,0 USD6,95 M
Sat
BTCEURBitcoin / EuroWhiteBIT57.564,69 EUR−0,69%7,52 M+20,30%58.151,93 EUR57.406,01 EUR10
Güçlü sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.195,0 USDC−3,60%7,24 M+88,21%70.940,0 USDC68.072,5 USDC82
Nötr
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.567,7 USD−0,61%7,08 M+49,74%69.230,0 USD68.349,7 USD367,39 K
Güçlü sat
BTCBRLBitcoin / BRLBinance357.746 BRL−0,68%6,55 M+40,75%361.418 BRL356.415 BRL8
Sat