Şimdi başlat

FX Bitcoin / Yen

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki FX Bitcoin / Yen kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.642,9 USD−1,54%3,07 T+7,29%70.898,9 USD68.139,4 USD39,15 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.697,7 USDT−1,53%9,79 B+16,05%70.938,5 USDT68.152,0 USDT120,92 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.670,0 USDT−1,57%4,98 B+21,17%70.929,0 USDT68.154,8 USDT4,49 B
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.682,5 USDT−1,59%4,06 B+2,88%70.938,5 USDT68.166,6 USDT49,38 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.682,4 USDT−1,55%3,8 B+13,07%70.938,4 USDT68.164,2 USDT46,32 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.667,0 USDT−1,61%3,73 B+8,27%70.937,0 USDT68.158,4 USDT46,98 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit68.686,4 USDT−1,55%3,66 B+34,60%70.938,5 USDT68.170,1 USDT46,27 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.695,6 USDT−1,54%2,6 B+14,60%70.937,8 USDT68.174,1 USDT32,93 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.694,2 USDT−1,51%2,33 B−1,58%70.938,4 USDT68.174,8 USDT26,81 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.671,6 USDC−1,56%1,9 B+3,49%70.941,0 USDC68.175,7 USDC22,31 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.663,1 USDC−1,52%1,72 B+8,61%70.905,3 USDC68.142,1 USDC21,1 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.682,40 USDT−0,59%1,34 B−11,63%69.100,00 USDT68.244,80 USDT1,7 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW68.711,44 USDT−1,53%1,25 B−11,90%70.967,65 USDT68.251,05 USDT15,04 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.727,7 USDT−1,50%1,23 B+15,94%70.985,9 USDT68.210,6 USDT13,81 K
Sat
BTCUSDTBitcoin / TetherUSBinance68.705,18 USDT−1,55%1,22 B−8,10%70.983,00 USDT68.203,60 USDT15,3 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.679,9 USDT−1,53%1,13 B+8,35%70.931,0 USDT68.180,7 USDT14,44 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.680,2 USDT−1,53%870,43 M+20,07%70.935,7 USDT68.188,0 USDT10,35 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.696,3 USDT−1,51%866,4 M+4,99%70.938,5 USDT68.163,3 USDT10,82 K
Sat
BTCUSDTBitcoin / USDTMEXC68.726,04 USDT−1,51%749,5 M−10,32%70.980,00 USDT68.204,36 USDT9,19 K
Sat
BTCUSDC.PBitcoin/USD coinToobit68.644,4 USDC−1,54%601,55 M+24,27%70.904,6 USDC68.172,6 USDC6,86 K
Sat
BTCUSDTBitcoin/TetherGate68.707,5 USDT−1,54%598,91 M−9,20%70.968,3 USDT68.212,4 USDT7,23 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.691,2 USDT−1,52%570,28 M+15,37%70.938,3 USDT68.197,0 USDT7,03 K
Sat
BTCUSDBitcoin / USDCrypto.com68.688,25 USD−1,52%524,34 M+4,85%70.950,99 USD68.168,71 USD6,22 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.715,77 USDT−1,54%502,16 M−10,64%70.976,03 USDT68.215,38 USDT6,08 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.629,9 USD−1,54%499,98 M+10,30%70.910,2 USD68.151,0 USD389,41 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.686,3 USDT−1,52%427,07 M−21,12%70.938,5 USDT68.182,1 USDT5,14 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.697,8 USDT−1,56%393,09 M−13,24%70.973,4 USDT68.210,1 USDT4,79 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.649,5 USD−1,52%376,85 M+21,10%70.906,8 USD68.139,4 USD329,25 M
Sat
BTCUSDCBitcoin / USDCCoinbase68.669,04 USDC−1,57%362,55 M−20,37%70.941,65 USDC68.156,14 USDC4,16 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.669,05 USD−1,57%362,41 M−20,91%70.941,65 USD68.156,14 USD4,16 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.667,0 USD−2,91%342,61 M+6,78%70.937,5 USD68.166,5 USD168,68 M
Sat
BTCUSDTBitcoin/USDTOKX68.696,5 USDT−1,58%332,45 M−8,36%70.969,2 USDT68.207,4 USDT4,2 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.654,0 USD−1,51%326,88 M+47,48%70.916,1 USD68.114,1 USD295,75 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.694,55 USDT−1,56%319,58 M−10,90%70.924,16 USDT68.211,68 USDT3,85 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.715,43 USDT−1,54%317,09 M+17,87%70.981,82 USDT68.226,10 USDT3,97 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.729,5 USDT−1,51%309,22 M+18,16%70.973,6 USDT68.206,6 USDT3,75 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX68.727,1 USDT−0,53%299,32 M+12,23%69.100,0 USDT68.207,2 USDT587
Sat
BTCUSDCBitcoin / USD CoinBinance68.680,94 USDC−1,55%297,83 M+3,72%70.956,57 USDC68.177,69 USDC3,62 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX68.719,68 USDT−1,52%286,5 M−7,33%70.977,55 USDT68.214,14 USDT3,5 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.720,41 USDT−1,52%274,78 M+11,65%70.978,00 USDT68.204,01 USDT3,32 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex68.749,0 USDT−1,46%261,66 M+25,95%71.018,0 USDT68.210,0 USDT2,91 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.680,95 USDC−0,55%229,76 M−1,38%69.071,68 USDC68.178,08 USDC502
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.689,0 USDT−1,54%224,59 M+8,61%70.937,5 USDT68.152,0 USDT2,61 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin68.724,04 USDT−1,52%220,54 M−2,96%70.976,97 USDT68.268,46 USDT2,56 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.696,80 USDT−1,56%203,55 M−5,76%70.978,00 USDT68.226,48 USDT2,18 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.699 USDT−1,53%196,44 M+23,86%70.952 USDT68.200 USDT2,33 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.644,3 USDC−1,54%172,33 M+8,67%70.905,1 USDC68.167,7 USDC2,12 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.715,75 USDT−0,53%166,61 M−15,53%69.091,15 USDT68.209,52 USDT285
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.704,9 USDT−1,50%155,99 M−0,98%70.952,7 USDT68.159,9 USDT131,97 M
Sat
BTCKRWBitcoin / KRWUpBit101.700.000,0 KRW−1,11%155,78 M+6,46%105.000.000,0 KRW101.010.000,0 KRW1,95 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.660 USD−1,56%148,72 M+4,81%70.937 USD68.183 USD1,85 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.726,02 USDT−1,52%146,83 M−8,46%70.982,99 USDT68.203,61 USDT1,81 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.612,8 USDC−1,60%146,61 M+16,76%70.889,8 USDC68.162,8 USDC1,76 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT68.726,01 USDT−1,54%141,91 M−12,40%70.942,40 USDT68.237,15 USDT1,79 K
Sat
BTCUSDCBITCOIN/USD COINWEEX68.680,90 USDC−0,55%133,39 M+13,81%69.071,60 USDC68.177,60 USDC302
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb101.600.000 KRW−1,16%132,92 M+13,09%105.000.000 KRW101.052.000 KRW1,62 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.663,1 USDC−1,52%112,33 M+2,68%70.905,3 USDC68.148,0 USDC1,36 K
Sat
BTCUSDBitcoin / DollarBitfinex68.748,0 USD−1,53%110,57 M+14,02%71.032,0 USD68.222,0 USD1,31 K
Sat
BTCJPYBitcoin / JPYBinance10.502.037 JPY−1,64%83,69 M−8,31%10.857.516 JPY10.433.512 JPY1,04 K
Sat
BTCUSDBitcoin / U. S. DollarKraken68.657,4 USD−1,57%80,17 M−49,50%70.935,2 USD68.180,1 USD951
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.645,8 USDC−1,53%75,06 M+6,22%70.905,0 USDC68.155,2 USDC922
Sat
BTCUSTBitcoin / USTBitfinex68.731,00000000 USDT−1,52%72,37 M+43,24%71.000,00000000 USDT68.207,00000000 USDT853
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.500.269 JPY−1,57%69,48 M−3,10%10.854.712 JPY10.420.720 JPY858
Sat
BTCEURBitcoin / EuroBitvavo57.925 EUR−1,64%63,24 M+2,42%59.949 EUR57.501 EUR808
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.644,7 USDC−1,54%58,46 M+11,26%70.905,3 USDC68.147,9 USDC686
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.669,3 USD−1,51%45,21 M+19,20%70.910,4 USD68.159,1 USD595
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.659,2 USDC−1,54%37,75 M+29,95%70.890,6 USDC68.157,8 USDC484
Sat
BTCUSDCBTCUSDC SPOTBybit68.689,3 USDC−1,53%37,25 M+14,50%70.952,5 USDC68.173,1 USDC447
Sat
BTCEURBitcoin / EuroKraken57.899,0 EUR−1,65%34,61 M−13,89%59.895,9 EUR57.508,6 EUR427
Sat
BTCJPYBitcoin / YenbitFlyer10.497.642 JPY−1,64%30,53 M−20,53%10.859.437 JPY10.428.000 JPY396
Sat
BTCEURBitcoin / EuroBinance57.921,60 EUR−1,66%27,3 M+21,37%59.930,00 EUR57.500,00 EUR334
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.936,8 USDT−1,51%24,5 M+71,14%71.180,9 USDT68.450,7 USDT326
Sat
BTCUSDTBITCOIN / TETHERCoinEx68.708 USDT−1,56%22,39 M+26,56%70.950 USDT68.200 USDT270
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.682,0 USDC−2,97%22,32 M−1,32%70.965,5 USDC68.192,5 USDC160
Sat
BTCEURBitcoin / EuroBitstamp57.915 EUR−1,64%22,03 M+10,03%59.937 EUR57.550 EUR273
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.669,54 USDC−1,57%18,16 M+2,87%70.956,56 USDC68.181,59 USDC218
Sat
BTCEURBitcoin / EuroCoinbase57.936,84 EUR−1,64%17,65 M−6,98%59.949,48 EUR57.513,89 EUR210
Sat
BTCUSDBitcoin/USDOKX68.675,0 USD−1,54%15,6 M−31,88%70.938,8 USD68.181,9 USD179
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.556,7 USDT−1,44%15,08 M+9,72%71.748,6 USDT69.017,6 USDT203
Sat
BTCUSDCBitcoin / USD CoinKuCoin68.644,6 USDC−1,59%13,93 M+19,79%70.938,5 USDC68.181,2 USDC169
Sat
BTCUSDBitcoin / U.S. DollarGemini68.679,40 USD−1,56%13,05 M−47,69%70.938,52 USD68.200,00 USD151
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.679,400000 USD−1,56%13,05 M−47,69%70.938,520000 USD68.200,000000 USD151
Sat
BTCUSDCBTCU / SDCGemini68.679,400000 USDC−1,56%13,04 M−47,69%70.938,520000 USDC68.200,000000 USDC151
Sat
BTCTRYBitcoin / Turkish LiraBinance2.998.740 TRY−1,18%12,19 M+15,67%3.083.380 TRY2.977.007 TRY131
Sat
BTCUSDCBitcoin / USDCMEXC68.666,99 USDC−1,57%10,26 M+24,96%70.954,15 USDC66.777,42 USDC126
Sat
BTCUSDCBitcoin / USD CoinKraken68.665,70 USDC−1,57%9,8 M−18,92%70.935,52 USDC68.204,22 USDC128
Sat
BTCUSDCBTCUSDC SPOTBitget68.657,26 USDC−1,60%9,62 M+17,20%70.935,83 USDC68.188,09 USDC113
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.695,0 USD−2,92%9,28 M−16,00%70.905,0 USD68.237,5 USD7,28 M
Sat
BTCUSDTBitcoin / Tether USDKraken68.672,6 USDT−1,61%8,17 M−30,49%70.956,4 USDT68.028,9 USDT101
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.842,5 USD−2,93%7,97 M−38,38%71.097,5 USD68.330,0 USD4,52 M
Sat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.713 USD−1,47%7,71 M+173,22%70.866 USD68.264 USD7,48 M
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.972,5 USD−2,85%7,66 M−11,82%73.270,0 USD70.555,0 USD5,19 M
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,009574 USDT−7,78%7,36 M+12,86%0,011250 USDT0,009229 USDT552,68 M
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.667,5 USD−2,91%7,26 M+2,09%70.892,5 USD68.170,0 USD3,29 M
Nötr
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.853,6 USD−1,54%7,03 M+51,50%71.111,1 USD68.370,1 USD5,81 M
Sat
BTCEURBitcoin / EuroWhiteBIT57.843,01 EUR−1,78%6,72 M−12,53%59.869,99 EUR57.482,77 EUR80
Sat
BTCUSDCBITCOIN / USDCKCEX68.675,02 USDC−1,55%6,59 M−2,99%70.956,56 USDC68.188,55 USDC79
Sat
BTCBRLBitcoin / BRLBinance359.748 BRL−1,51%6,08 M+22,90%371.246 BRL357.000 BRL76
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.452,9 USD−1,51%5,81 M+40,78%71.701,4 USD69.002,5 USD4,77 M
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.495,0 USD−2,91%5,67 M+0,73%71.755,0 USD69.070,0 USD3,65 M
Sat