Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,4022 USDT | +3,82% | 16,61 M | +442,61% | 0,4083 USDT | 0,3823 USDT | 27,49 M | Sat |
FLUXUSDTFLUX / TetherUS | Binance | 0,4028 USDT | +4,06% | 6,28 M | +184,53% | 0,4106 USDT | 0,3833 USDT | 6,94 M | Sat |
FLUXUSDT.PFLUX / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4021 USDT | +3,82% | 1,8 M | +272,68% | 0,4078 USDT | 0,3825 USDT | 2,88 M | Sat |
FLUXUSDTFLUX / Tether USD | HTX | 0,4024 USDT | +12,94% | 1,77 M | +109,61% | 0,4699 USDT | 0,3510 USDT | 3,89 M | Sat |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,4019 USDT | +4,07% | 1,76 M | −14,85% | 0,4084 USDT | 0,3822 USDT | 2,08 M | Sat |
FLUXUSDTflux / Tether | KuCoin | 0,4025 USDT | +4,01% | 997,37 K | +230,83% | 0,4093 USDT | 0,3838 USDT | 1,11 M | Sat |
FLUXKRWFLUX / South Korean Won | Bithumb | 622,0000 KRW | +2,47% | 495,31 K | +166,76% | 640,0000 KRW | 591,0000 KRW | 766,37 K | Sat |
FLUXEURFlux / Euro | Bitvavo | 0,38595 EUR | +3,74% | 332,45 K | +390,66% | 0,39459 EUR | 0,37269 EUR | 319,27 K | Sat |
FLUXUSDFLUX / USD | Crypto.com | 0,40282 USD | +3,97% | 183,66 K | +128,21% | 0,40985 USD | 0,38360 USD | 141,54 K | Sat |
FLUXUSDTFlux / USDT | MEXC | 0,4031 USDT | +3,97% | 134,66 K | +37,05% | 0,4096 USDT | 0,3835 USDT | 97,81 K | Sat |
FLUXUSDTFLUX / Tether | Crypto.com | 0,40258 USDT | +4,06% | 95,88 K | +204,63% | 0,40960 USDT | 0,38335 USDT | 70,78 K | Sat |
FLUXBTCFLUX / Bitcoin | Binance | 0,00000413 BTC | +2,99% | 95,49 K | +278,70% | 0,00000424 BTC | 0,00000397 BTC | 101,73 K | Sat |
FLUXUSDFLUX / US Dollar | Binance | 0,40263560 USD | +4,17% | 93,54 K | +310,67% | 0,41069610 USD | 0,38369593 USD | 101,69 K | Sat |
FLUXUSDFLUX / U. S. Dollar | KKraken | 0,4019 USD | +4,12% | 92,74 K | +555,50% | 0,4084 USD | 0,3850 USD | 89,65 K | — |
FLUXUSDCflux / USD Coin | KuCoin | 0,40278 USDC | +4,15% | 64,33 K | +43,90% | 0,40898 USDC | 0,38407 USDC | 54,63 K | Sat |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,3944 USDT | +0,82% | 48,81 K | +2.956,87% | 0,4061 USDT | 0,2721 USDT | 102,4 K | Sat |
FLUXEURFLUX / Euro | KKraken | 0,3877 EUR | +4,30% | 34,59 K | +677,89% | 0,3926 EUR | 0,3720 EUR | 28,48 K | — |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,4019 USDT | +3,85% | 26,49 K | +140,10% | 0,4096 USDT | 0,3841 USDT | 30,37 K | Sat |
FLUXUSDTFLUX / TETHER | CoinEx | 0,4006 USDT | +3,67% | 24,62 K | +103,97% | 0,4119 USDT | 0,3846 USDT | 14,98 K | Sat |
FLUXBTCFLUX / BITCOIN | CoinEx | 0,0000041448 BTC | +2,35% | 5,99 K | +33,48% | 0,0000042101 BTC | 0,0000039827 BTC | 7,04 K | Sat |
FLUXUSDT_73C080.USDFLUX / Tether USD on BSC (0x73c080e759dd6e8065b7950c174063C6EFBb34C1) in USD | PancakeSwap v2 (BNB chain) | 0,0000005381 USD | +1,30% | — | — | 0,0000005602 USD | 0,0000005116 USD | 4,27 K | Sat |
FLUXUSDT_73C080FLUX / Tether USD on BSC (0x73c080e759dd6e8065b7950c174063C6EFBb34C1) | PancakeSwap v2 (BNB chain) | 0,0000005381 USDT | +1,30% | — | — | 0,0000005602 USDT | 0,0000005116 USDT | 7,62 B | Sat |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0,00000002667 USD | +4,89% | — | — | 0,00000002689 USD | 0,00000002456 USD | 1,28 K | Sat |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4004 USDT | +3,73% | — | — | 0,4079 USDT | 0,3828 USDT | 525,99 K | Sat |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0,4086 USD | +5,28% | — | — | 0,4086 USD | 0,3881 USD | 2,69 K | Sat |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,4023 USDT | +3,90% | — | — | 0,4091 USDT | 0,3826 USDT | 2,4 M | Sat |