Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.808 USDT | +8.62% | 175.451 M | +8.82% | 5.824 USDT | 5.270 USDT | 29.261 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 5.812 USDT | +8.62% | 27.101 M | +5.32% | 5.825 USDT | 5.280 USDT | 4.529 M | Sat |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.810 USDC | +8.70% | 2.897 M | +51.43% | 5.826 USDC | 5.275 USDC | 497.754 K | Nötr |
FILUSDFIL / US Dollar | BINANCE | 5.8168021 USD | +8.66% | 1 M | +92.03% | 5.8252582 USD | 5.2835928 USD | 168.505 K | Sat |
FILBTCFIL / Bitcoin | BINANCE | 0.0000876 BTC | +0.81% | 972.843 K | +79.11% | 0.0000891 BTC | 0.0000858 BTC | 168.514 K | Sat |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.82 USD | +9.19% | 400.984 K | +20.11% | 5.82 USD | 5.28 USD | 70.332 K | Sat |
FILTRYFIL / Turkish Lira | BINANCE | 187.86 TRY | +8.56% | 194.867 K | +37.72% | 187.86 TRY | 170.94 TRY | 33.491 K | Sat |
FILUSDCFIL / USD Coin | BINANCE | 5.811 USDC | +8.64% | 160.321 K | −46.99% | 5.817 USDC | 5.291 USDC | 27.559 K | Nötr |
FILUSDFIL / Dollar | BITFINEX | 5.81980000 USD | +8.67% | 84.47 K | +103.56% | 5.82890000 USD | 5.29070000 USD | 13.945 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000877 BTC | +0.80% | 82.119 K | +108.83% | 0.0000891 BTC | 0.0000859 BTC | 13.945 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.808 USDT | +8.52% | 49.527 K | +28.06% | 5.825 USDT | 5.279 USDT | 8.376 K | Sat |
FILETHFIL / Ethereum | BINANCE | 0.001923 ETH | +3.72% | 34.201 K | +185.75% | 0.001940 ETH | 0.001840 ETH | 6.201 K | Nötr |
FILBNBFIL / Binance Coin | BINANCE | 0.00988 BNB | +4.66% | 25.299 K | +52.08% | 0.00997 BNB | 0.00944 BNB | 4.496 K | Sat |
FILUSTFIL / UST | BITFINEX | 5.79790000 USDT | +8.39% | 23.965 K | +184.58% | 5.80330000 USDT | 5.29810000 USDT | 4.079 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 5.744 USDT | +7.57% | 7.968 K | −15.20% | 5.813 USDT | 5.300 USDT | 1.4 K | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 5.821 FDUSD | +9.05% | 0 | — | 5.825 FDUSD | 5.283 FDUSD | 36.38 K | Sat |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.807 USDT | +8.60% | — | — | 5.822 USDT | 5.276 USDT | 177.389 M | Sat |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8166 USD | +8.71% | — | — | 5.8297 USD | 5.2804 USD | 47.488 K | Sat |