Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.868 USDT | −1.30% | 186.184 M | −9.48% | 6.054 USDT | 5.822 USDT | 26.449 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 5.863 USDT | −1.30% | 29.613 M | −18.20% | 6.049 USDT | 5.824 USDT | 4.162 M | Sat |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.862 USDC | −1.30% | 3.105 M | +1.23% | 6.048 USDC | 5.824 USDC | 458.514 K | Nötr |
FILBTCFIL / Bitcoin | BINANCE | 0.0000870 BTC | +0.12% | 1.244 M | +63.52% | 0.0000887 BTC | 0.0000858 BTC | 195.214 K | Sat |
FILUSDFIL / US Dollar | BINANCE | 5.8660265 USD | −1.20% | 1.203 M | +61.79% | 6.0472892 USD | 5.8254389 USD | 195.189 K | Sat |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.88 USD | −1.01% | 625.988 K | −4.48% | 6.04 USD | 5.83 USD | 74.813 K | Sat |
FILTRYFIL / Turkish Lira | BINANCE | 189.38 TRY | −1.26% | 344.724 K | −10.00% | 194.39 TRY | 188.09 TRY | 51.442 K | Sat |
FILUSDFIL / Dollar | BITFINEX | 5.89370000 USD | −0.97% | 121.769 K | +8.02% | 6.04830000 USD | 5.86090000 USD | 20.126 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000874 BTC | +0.46% | 117.412 K | +79.87% | 0.0000888 BTC | 0.0000859 BTC | 20.126 K | Sat |
FILUSTFIL / UST | BITFINEX | 5.86430000 USDT | −1.38% | 98.225 K | +195.75% | 6.03660000 USDT | 5.83470000 USDT | 16.26 K | Sat |
FILUSDCFIL / USD Coin | BINANCE | 5.865 USDC | −1.26% | 60.196 K | −25.79% | 6.035 USDC | 5.828 USDC | 7.385 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.860 USDT | −1.40% | 48.002 K | −55.57% | 6.048 USDT | 5.825 USDT | 6.763 K | Sat |
FILETHFIL / Ethereum | BINANCE | 0.001563 ETH | +1.30% | 20.328 K | −52.56% | 0.001578 ETH | 0.001533 ETH | 2.975 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 5.905 USDT | −0.25% | 13.553 K | +17.15% | 6.039 USDT | 5.838 USDT | 323 | Sat |
FILBNBFIL / Binance Coin | BINANCE | 0.00991 BNB | +0.61% | 9.799 K | −10.91% | 0.01002 BNB | 0.00980 BNB | 1.417 K | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 5.877 FDUSD | −1.23% | 0 | — | 6.043 FDUSD | 5.833 FDUSD | 53.726 K | Sat |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.862 USDT | −1.38% | — | — | 6.053 USDT | 5.826 USDT | 176.768 M | Sat |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.36 WCRO | −1.01% | — | — | 50.33 WCRO | 49.36 WCRO | 109 | Al |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.80 USD | −0.63% | — | — | 5.94 USD | 5.80 USD | 637 | Sat |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8592 USD | −1.23% | — | — | 6.0458 USD | 5.8195 USD | 23.399 K | Sat |