Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.017 USDT | −0.58% | 144.97 M | −19.17% | 6.073 USDT | 5.942 USDT | 11.718 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 6.021 USDT | −0.58% | 25.964 M | −24.86% | 6.075 USDT | 5.946 USDT | 1.973 M | Sat |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.022 USDC | −0.61% | 2.849 M | −10.75% | 6.077 USDC | 5.950 USDC | 196.029 K | Al |
FILBTCFIL / Bitcoin | BINANCE | 0.0000942 BTC | −0.63% | 645.863 K | −19.22% | 0.0000953 BTC | 0.0000940 BTC | 42.316 K | Sat |
FILUSDFIL / US Dollar | BINANCE | 6.0153605 USD | −0.70% | 635.286 K | −20.82% | 6.0889975 USD | 5.9434000 USD | 42.316 K | Sat |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.02 USD | −0.66% | 352.455 K | −39.18% | 6.07 USD | 5.95 USD | 17.987 K | Sat |
FILTRYFIL / Turkish Lira | BINANCE | 195.10 TRY | −0.74% | 98.84 K | −43.00% | 197.07 TRY | 193.27 TRY | 6.222 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.022 USDT | −0.51% | 53.014 K | −30.33% | 6.076 USDT | 5.946 USDT | 3.17 K | Sat |
FILUSDCFIL / USD Coin | BINANCE | 6.019 USDC | −1.10% | 49.915 K | −45.92% | 6.068 USDC | 5.962 USDC | 2.024 K | Sat |
FILETHFIL / Ethereum | BINANCE | 0.001915 ETH | −1.44% | 20.985 K | −46.60% | 0.001943 ETH | 0.001907 ETH | 2.201 K | Sat |
FILUSDFIL / Dollar | BITFINEX | 6.01590000 USD | −0.75% | 19.105 K | −48.85% | 6.08520000 USD | 5.97290000 USD | 1.412 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000945 BTC | −0.21% | 12.34 K | −57.14% | 0.0000954 BTC | 0.0000943 BTC | 1.412 K | Sat |
FILBNBFIL / Binance Coin | BINANCE | 0.01025 BNB | −0.77% | 10.454 K | −34.62% | 0.01036 BNB | 0.01022 BNB | 415 | Sat |
FILUSTFIL / UST | BITFINEX | 6.01090000 USDT | −0.73% | 5.785 K | −61.29% | 6.06270000 USDT | 5.95360000 USDT | 33 | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 5.966 USDT | −1.44% | 4.57 K | −85.16% | 6.064 USDT | 5.953 USDT | 225 | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 6.018 FDUSD | −0.41% | 0 | — | 6.074 FDUSD | 5.948 FDUSD | 15.132 K | Sat |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.019 USDT | −0.56% | — | — | 6.073 USDT | 5.944 USDT | 53.45 M | Sat |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.0183 USD | −0.69% | — | — | 6.0784 USD | 5.9474 USD | 21.884 K | Sat |