Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.089 USDT | −1.04% | 241.11 M | +72.03% | 6.418 USDT | 6.080 USDT | 21.738 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 6.089 USDT | −1.04% | 55.032 M | +115.16% | 6.422 USDT | 6.088 USDT | 5.379 M | Sat |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.087 USDC | −1.12% | 3.685 M | +38.86% | 6.421 USDC | 6.087 USDC | 314.493 K | Nötr |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.10 USD | −0.97% | 909.422 K | +168.01% | 6.42 USD | 6.10 USD | 73.25 K | Sat |
FILUSDFIL / US Dollar | BINANCE | 6.0959146 USD | −0.99% | 900.382 K | +69.65% | 6.4292712 USD | 6.0888454 USD | 71.47 K | Sat |
FILBTCFIL / Bitcoin | BINANCE | 0.0000960 BTC | −0.10% | 899.443 K | +70.07% | 0.0000983 BTC | 0.0000957 BTC | 71.492 K | Sat |
FILTRYFIL / Turkish Lira | BINANCE | 197.69 TRY | −1.04% | 261.268 K | +165.65% | 207.17 TRY | 196.55 TRY | 22.45 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.096 USDT | −0.94% | 91.872 K | +76.29% | 6.429 USDT | 6.091 USDT | 8.667 K | Sat |
FILUSDCFIL / USD Coin | BINANCE | 6.094 USDC | −0.96% | 91.407 K | +52.76% | 6.408 USDC | 6.094 USDC | 7.002 K | Nötr |
FILUSDFIL / Dollar | BITFINEX | 6.13060000 USD | −0.85% | 70.281 K | +536.19% | 6.42310000 USD | 6.13060000 USD | 7.654 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000965 BTC | 0.00% | 63.631 K | +472.63% | 0.0000984 BTC | 0.0000960 BTC | 7.654 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 6.276 USDT | +1.52% | 45.848 K | +433.59% | 6.431 USDT | 6.150 USDT | 5.432 K | Nötr |
FILETHFIL / Ethereum | BINANCE | 0.001973 ETH | +0.61% | 35.235 K | +84.30% | 0.002002 ETH | 0.001953 ETH | 2.5 K | Sat |
FILBNBFIL / Binance Coin | BINANCE | 0.01049 BNB | +0.58% | 29.741 K | +199.60% | 0.01070 BNB | 0.01034 BNB | 3.548 K | Sat |
FILUSTFIL / UST | BITFINEX | 6.13700000 USDT | −0.21% | 16.024 K | +203.40% | 6.40130000 USDT | 6.13060000 USDT | 1.578 K | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 6.090 FDUSD | −1.06% | 0 | — | 6.423 FDUSD | 6.090 FDUSD | 38.984 K | Sat |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.0895 USD | −1.10% | — | — | 6.4219 USD | 6.0895 USD | 49.41 K | Sat |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.084 USDT | −1.09% | — | — | 6.418 USDT | 6.084 USDT | 181.469 M | Sat |