Şimdi başlat
FFFFFF
#143#143#143

FF

İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki FF kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08027 USDT−2,17%6,88 M+34,30%0,08382 USDT0,07961 USDT25,02 M
Güçlü sat
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08028 USDT−2,17%6,58 M−0,84%0,08379 USDT0,07962 USDT38,85 M
Güçlü sat
FFUSDT.PFalcon Finance/TetherUSToobit0,08025 USDT−2,18%4,47 M+7,55%0,08379 USDT0,07957 USDT24,39 M
Güçlü sat
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08009 USDT−2,29%3,6 M+22,81%0,08380 USDT0,07948 USDT19,37 M
Güçlü sat
FFUSDTFFUSDT SPOTBitget0,08028 USDT−2,34%3,09 M+11,15%0,08380 USDT0,07969 USDT17,18 M
Güçlü sat
FFUSDTFF / TetherUSBinance0,08037 USDT−2,17%2,09 M+23,85%0,08393 USDT0,07968 USDT6,3 M
Güçlü sat
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08027 USDT−2,23%1,78 M+40,07%0,08375 USDT0,07964 USDT6,48 M
Güçlü sat
FFUSDT.PFFUSDT Perpetual ContractBybit0,08027 USDT−2,35%1,78 M+39,73%0,08375 USDT0,07964 USDT6,48 M
Güçlü sat
FFUSDTFalcon Finance/TetherGate0,08039 USDT−2,20%1,75 M+3,60%0,08387 USDT0,07972 USDT8,81 M
Güçlü sat
FFUSDTFFUSDT SPOTBybit0,08037 USDT−2,18%1,75 M+75,31%0,08385 USDT0,07969 USDT6,31 M
Güçlü sat
FFUSDTFalcon Finance / Tether USWhiteBIT0,08031 USDT−2,26%1,56 M+15,68%0,08393 USDT0,07964 USDT8,59 M
Güçlü sat
FFUSDTFalcon Finance / TetherKuCoin0,08041 USDT−2,13%1,41 M+11,73%0,08384 USDT0,07972 USDT7,67 M
Güçlü sat
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,08026 USDT−2,16%1,38 M+4,80%0,08377 USDT0,07961 USDT8,34 M
Güçlü sat
FFKRWFalcon Finance / KRWUpBit119,0 KRW−2,46%989,6 K+63,59%125,0 KRW118,0 KRW3,84 M
Sat
FFUSDTFalcon Finance / USDTMEXC0,08037 USDT−2,18%983,99 K+9,72%0,08387 USDT0,07973 USDT4,3 M
Güçlü sat
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08015 USDT−2,33%897,2 K+54,40%0,08372 USDT0,07949 USDT3,11 M
Güçlü sat
FFUSDTFF / Tether USDHTX0,08035 USDT−3,31%859,88 K+31,32%0,08389 USDT0,07971 USDT8,22 M
Sat
FFUSDTFalcon Finance/USD Tether SpotBingX0,08038 USDT−2,14%612,69 K+25,15%0,08391 USDT0,07973 USDT2,71 M
Sat
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08026 USDT−2,13%476,84 K+31,67%0,08380 USDT0,07960 USDT1,9 M
Güçlü sat
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08035 USDT−2,19%476,58 K+25,90%0,08388 USDT0,07973 USDT2,08 M
Güçlü sat
FFUSDTFF / USDT Spot Trading PairPhemex0,08024 USDT−2,22%346,94 K+20,13%0,08400 USDT0,07961 USDT1,3 M
Sat
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08026 USDT−2,19%332,43 K+24,36%0,08376 USDT0,07962 USDT1,38 M
Güçlü sat
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08030 USDT−2,12%315,79 K+40,30%0,08379 USDT0,07962 USDT1,11 M
Güçlü sat
FFTRYFF / Turkish LiraBinance3,499 TRY−2,53%241,57 K+270,37%3,664 TRY3,482 TRY108,78 K
Güçlü sat
FFUSDTFALCON FINANCE / USDTKCEX0,08037 USDT−2,20%163,81 K+6,91%0,08389 USDT0,07974 USDT732,33 K
Güçlü sat
FFKRWFF / South Korean WonBithumb118,0000 KRW−3,28%152,87 K+27,59%124,0000 KRW118,0000 KRW699,46 K
Sat
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,080376 USDT−2,23%113,3 K+34,71%0,083912 USDT0,079666 USDT475,58 K
Güçlü sat
FFUSDCFalcon Finance / USDCMEXC0,08025 USDC−2,37%54,65 K+1,92%0,08371 USDC0,07960 USDC319,02 K
Sat
FFUSDT.PFF USDT PERPETUALPionex0,08027 USDT−2,17%47,06 K+5,49%0,08379 USDT0,07962 USDT138,02 K
Güçlü sat
FFUSDCFF / USD CoinBinance0,08027 USDC−2,37%43,81 K+32,34%0,08386 USDC0,07971 USDC169,05 K
Güçlü sat
FFUSDTFALCON FINANCE / TETHERCoinEx0,080200 USDT−2,18%40,62 K+3,61%0,083613 USDT0,079716 USDT238,24 K
Güçlü sat
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08025 USDT−2,18%29,03 K+4,58%0,08380 USDT0,07961 USDT10,06 K
Güçlü sat
FFUSDFF / U. S. DollarKraken0,08014 USD−1,54%9,68 K+380,56%0,08322 USD0,08014 USD83,48 K
Sat
FFEURFF / EuroKraken0,06799 EUR+4,01%780,00%0,06799 EUR0,06799 EUR974
Sat
FFUSDTFalcon Finance / USDTUpBit0,11690 USDT+123,65%100,00%0,11690 USDT0,11690 USDT6
Al
FFTHBFalcon FinanceBitkub2,39 THB−7,36%7+86,34%2,69 THB2,39 THB39
Güçlü sat
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,08075 USD−0,59%——0,08075 USD0,08075 USD1
Nötr
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08030 USDT−2,12%——0,08379 USDT0,07959 USDT9,78 M
Güçlü sat
FFUSDFFalcon Finance / USDFMEXC0,07954 USDF−11,88%——0,09590 USDF0,07400 USDF323,25 K
Güçlü sat
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08036 USDT−2,14%——0,08388 USDT0,07968 USDT25,01 M
Güçlü sat
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08020 USD−2,39%——0,08386 USD0,07977 USD329,2 K
Sat
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08020 USDT−2,39%——0,08386 USDT0,07977 USDT4,08 M
Sat
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08026 USDT−2,11%——0,08379 USDT0,07962 USDT170,44 K
Sat
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08019 USDT−2,30%——0,08380 USDT0,07965 USDT150,04 K
Güçlü sat
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,08028 USDT−2,34%——0,08387 USDT0,07966 USDT78,42 K
Güçlü sat
FFFDUSDFF / FDUSDBinance0,08037 FDUSD−2,38%——0,08401 FDUSD0,07975 FDUSD303,42 K
Güçlü sat
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08027 USDT−2,13%——0,08383 USDT0,07961 USDT11,51 M
Güçlü sat
FFUSDTFalcon Finance/Tether USDBitMart0,08037 USDT−2,15%——0,08387 USDT0,07972 USDT2,4 M
Güçlü sat
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08026 USDT−2,21%——0,08377 USDT0,07963 USDT126,04 M
Güçlü sat