Şimdi başlat

FET / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki FET / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1728 USDT−0,29%19,22 M−22,95%0,1753 USDT0,1711 USDT29,41 M
Sat
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1727 USDT−0,35%14,68 M+3,27%0,1762 USDT0,1705 USDT36,68 M
Sat
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1728 USDT−0,35%11,7 M−1,19%0,1752 USDT0,1711 USDT30,33 M
Sat
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1726 USDT−0,40%9,29 M−23,16%0,1751 USDT0,1709 USDT14,3 M
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1731 USDT+1,23%6,83 M−11,93%0,1755 USDT0,1684 USDT26,69 M
Sat
FETUSDTFetch.AI / TetherUSBinance0,1731 USDT−0,35%5,18 M−30,74%0,1755 USDT0,1712 USDT8,01 M
Sat
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1730 USDT−0,40%3,67 M−11,26%0,1757 USDT0,1709 USDT8,12 M
Sat
FETUSDT.PFetch.ai/TetherUSToobit0,1727 USDT−0,46%3,38 M−19,36%0,1750 USDT0,1711 USDT6,9 M
Sat
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1730 USDC+1,23%3,02 M−31,43%0,1753 USDC0,1683 USDC12,21 M
Sat
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1727 USDT−0,46%2,41 M−43,13%0,1754 USDT0,1710 USDT3,56 M
Sat
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1728 USDT−0,29%2,39 M−13,94%0,1753 USDT0,1710 USDT5,73 M
Sat
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1727 USDT−0,35%1,33 M−23,60%0,1752 USDT0,1711 USDT2,31 M
Sat
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1729 USDC−0,40%1,29 M−37,51%0,1753 USDC0,1711 USDC2,11 M
Sat
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1729 USD−0,40%1,29 M−37,75%0,1753 USD0,1711 USD2,11 M
Sat
FETUSDCFetch.AI / USD CoinBinance0,1730 USDC−0,35%1,18 M−32,46%0,1753 USDC0,1712 USDC1,36 M
Sat
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1728 USDT−0,35%1,04 M−39,18%0,1752 USDT0,1711 USDT1,59 M
Sat
FETTRYFetch.AI / Turkish LiraBinance7,55 TRY−0,40%835,55 K−32,54%7,65 TRY7,47 TRY948,75 K
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,173 USDT+1,17%809,74 K−29,16%0,175 USDT0,168 USDT3,11 M
Sat
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1728 USDT−0,40%750,55 K−29,17%0,1751 USDT0,1711 USDT1,2 M
Sat
FETUSDTFET / USDT Spot Trading PairPhemex0,1728 USDT−0,35%733,46 K−11,91%0,1755 USDT0,1709 USDT1,46 M
Sat
FETEURFetch.ai / EuroBitvavo0,14621 EUR−0,10%494,14 K−42,72%0,14749 EUR0,14449 EUR574,4 K
Sat
FETUSDTFETUSDT SPOTBitget0,1730 USDT−0,40%487,45 K−24,34%0,1754 USDT0,1712 USDT628,12 K
Sat
FETUSDTFET / USDTMEXC0,1730 USDT−0,35%449,93 K−28,24%0,1755 USDT0,1712 USDT989,01 K
Sat
FETUSDTFETUSDT SPOTBybit0,1729 USDT−0,46%419,61 K−35,62%0,1753 USDT0,1713 USDT480,31 K
Sat
FETUSDTFetch.ai/USD Tether SpotBingX0,1731 USDT−0,23%369,08 K−30,79%0,1751 USDT0,1711 USDT570,21 K
Sat
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1724 USDC−0,23%343,26 K−10,32%0,1753 USDC0,1707 USDC704,72 K
Sat
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1730 USDT−0,35%310,91 K−39,12%0,1754 USDT0,1713 USDT425,75 K
Sat
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1731 USDT−0,29%289,92 K−30,01%0,1754 USDT0,1712 USDT468,96 K
Sat
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1731 USDT−0,35%288,12 K−53,70%0,1754 USDT0,1713 USDT392,6 K
Sat
FETUSDFET / U. S. DollarKraken0,1735 USD+0,06%273,79 K−40,54%0,1752 USD0,1713 USD359,51 K
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1729 USDT−0,35%272,23 K−12,59%0,1754 USDT0,1709 USDT578,02 K
Sat
FETUSDTFetch.ai / USD TetherBitazza0,1730 USDT0,00%229,9 K−4,01%0,1754 USDT0,1707 USDT550,4 K
Sat
FETUSDTFetch/USDTOKX0,1730 USDT−0,40%215,63 K−52,19%0,1754 USDT0,1713 USDT296,41 K
Sat
FETUSDTFETCH AI / USDTKCEX0,1731 USDT−0,29%205,24 K−10,22%0,1754 USDT0,1713 USDT426,46 K
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1727 USDT−0,35%203,4 K−63,17%0,1751 USDT0,1711 USDT35,33 K
Sat
FETUSDT.PFET USDT PERPETUALPionex0,1728 USDT−0,46%175,73 K−33,67%0,1752 USDT0,1712 USDT277,69 K
Sat
FETUSDT.3LFET3xLong/TetherGate0,04519 USDT−0,92%162,49 K−10,82%0,04711 USDT0,04392 USDT1,16 M
Sat
FETUSDT.3SFET3xShort/TetherGate1,3102 USDT−0,09%146,12 K−9,65%1,3647 USDT1,2746 USDT40,22 K
Nötr
FETKRWFET / South Korean WonBithumb257,0000 KRW0,00%144,4 K−17,40%260,0000 KRW254,0000 KRW215,97 K
Sat
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,572 TRY−1,71%113,69 K+31,99%7,675 TRY7,478 TRY138,53 K
Sat
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,173153 USDT−0,36%100,19 K+21,24%0,175197 USDT0,171647 USDT240,6 K
Sat
FETUSDCFET / USDCMEXC0,1731 USDC−0,29%99,91 K−34,71%0,1752 USDC0,1712 USDC200,28 K
Sat
FETBTCFetch.AI / BitcoinBinance0,00000252 BTC−0,40%95,31 K+32,53%0,00000255 BTC0,00000250 BTC51,22 K
Nötr
FETUSDFetch.AI / US DollarBinance0,17345251 USD−0,17%93,54 K+36,78%0,17490115 USD0,17128013 USD51,22 K
Sat
FETUSDFetch.AI / USDCrypto.com0,1739 USD+0,12%56,36 K−43,34%0,1751 USD0,1713 USD116,06 K
Sat
FETEURFET / EuroKraken0,1466 EUR+0,27%45,77 K−48,71%0,1478 EUR0,1445 EUR39,22 K
Sat
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1458 EUR+0,41%42,46 K−25,28%0,1482 EUR0,1445 EUR68,54 K
Sat
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17289 USD−0,33%34,57 K−62,09%0,17519 USD0,17120 USD63,84 K
Sat
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14591 EUR−0,10%29,5 K−71,38%0,14674 EUR0,14445 EUR59,11 K
Sat
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002528 BTC+0,64%26,86 K−17,76%0,000002546 BTC0,000002495 BTC58,03 K
Nötr
FETRLUSDFETRL / U.S. DollarGemini0,173750 USD+0,50%17,45 K−10,76%0,175180 USD0,172090 USD40,58 K
Sat
FETUSDFET / U.S. DollarGemini0,173750 USD+0,50%17,45 K−10,76%0,175180 USD0,172090 USD40,58 K
Sat
FETUSDCFETU / SDCGemini0,173750 USDC+0,50%17,45 K−10,76%0,175180 USDC0,172090 USDC40,58 K
Sat
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1730 USDT−0,12%17,05 K−64,74%0,1749 USDT0,1715 USDT28,76 K
Sat
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,173 USDC−1,70%13,89 K−27,26%0,174 USDC0,172 USDC1,9 K
Sat
FETUSDCFETUSDC SPOTBitget0,173 USDC0,00%13,05 K−47,73%0,175 USDC0,171 USDC30,84 K
Sat
FETUSTFET / USTBitfinex0,17402000 USDT+0,36%11,15 K+30,53%0,17429000 USDT0,17188000 USDT22,3 K
Sat
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1730 USDC0,00%10,39 K+8,14%0,1743 USDC0,1719 USDC14,36 K
Sat
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1740 USDC+0,17%8,29 K−22,71%0,1752 USDC0,1716 USDC2,96 K
Sat
FETUSDTFetch.AI / TetherCrypto.com0,1735 USDT0,00%7,31 K−57,98%0,1755 USDT0,1716 USDT22,83 K
Sat
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Sat
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Sat
FETUSDTFET / Tether USDHTX0,1740 USDT+1,87%3,33 K−59,37%0,1746 USDT0,1685 USDT17,53 K
Sat
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Al
FETTHBArtificial Superintelligence AllianceBitkub5,54 THB+3,94%2,94 K−50,07%5,54 THB5,31 THB11,51 K
Sat
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,252e-5 BTC0,00%2,93 K−16,99%0,25569e-5 BTC0,2495e-5 BTC7,87 K
Nötr
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,173000 USDC−0,20%2,93 K−8,12%0,174950 USDC0,171349 USDC7,98 K
Sat
FETUSDTFetch.AI / TetherUSBinance.US0,1732 USDT0,00%2,67 K−81,11%0,1753 USDT0,1708 USDT9,36 K
Sat
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Sat
FETBNBFetch.AI / Binance CoinBinance0,0002808 BNB−0,57%1,36 K−60,63%0,0002840 BNB0,0002804 BNB2,46 K
Nötr
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002506 BTC−0,36%957−36,43%0,000002555 BTC0,000002499 BTC348
Nötr
FETJPYFetch.AI / JPYBinance26,61 JPY+0,34%858−61,50%26,75 JPY26,61 JPY805
Sat
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Al
FETEURFetch/EUROKX0,1448 EUR−0,62%349−90,49%0,1470 EUR0,1448 EUR80
Sat
FETUSDFetch.AI / USDBinance.US0,1769 USD+4,67%332−79,62%0,1769 USD0,1769 USD141
Sat
FETTRYFetch/Turkish liraOKX7,550 TRY+1,68%192−91,90%7,550 TRY7,550 TRY106
Sat
FETTHBFetch.ai / Thai BahtBitazza5,3860 THB+2,65%184+401,02%5,3860 THB5,3860 THB928
Sat
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Sat
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Sat
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Sat
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002797 WBNB−0,93%——0,0002845 WBNB0,0002791 WBNB31,23 K
Nötr
FETGUSDFET / Gemini DollarGemini0,173750 GUSD+0,50%——0,175180 GUSD0,172090 GUSD40,58 K
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1727 USDT−0,35%——0,1752 USDT0,1711 USDT3,07 M
Sat
FETFetch / WBNBUniswap v3 (BNB chain)0,1731 USD−0,16%——0,1750 USD0,1714 USD5,39 K
Sat
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1728 USDT−0,35%——0,1753 USDT0,1711 USDT635,93 K
Sat
FETUSDTFetch.ai/Tether USDBitMart0,173 USDT0,00%——0,175 USDT0,171 USDT1,28 M
Sat
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Sat
FETFetch / WETHUniswap v3 (Ethereum)0,172232190 USD+0,13%——0,174349058 USD0,171479237 USD18,83 K
Sat
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002828 WBNB+0,40%——0,0002835 WBNB0,0002774 WBNB386
Al
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1728 USDT−0,29%——0,1753 USDT0,1711 USDT4,55 M
Sat
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1728 USDT−0,35%——0,1752 USDT0,1712 USDT1,38 B
Sat
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1731 USD−0,29%——0,1754 USD0,1712 USD482,56 K
Sat
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1726 USD−0,40%——0,1751 USD0,1708 USD12,46 M
Sat
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1727 USDT−0,46%——0,1751 USDT0,1711 USDT22,05 M
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1729 USDT−0,29%——0,1753 USDT0,1712 USDT629,78 K
Sat
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17323 USD−0,28%——0,17461 USD0,17018 USD402,93 K
Sat
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1727 USDT−0,35%——0,1757 USDT0,1711 USDT1,26 M
Sat
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1727 USDT−0,40%——0,1752 USDT0,1712 USDT14,75 M
Sat
FETFetch / WBNBUniswap v3 (BNB chain)0,1736 USD−0,03%——0,1740 USD0,1703 USD67
Sat