Şimdi başlat
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ETHUSD Longs kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.978,43 USD−5,08%57,17 B+98,06%2.101,21 USD1.956,01 USD26,01 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.978,60 USDT−5,12%9,04 B+61,99%2.102,73 USDT1.945,26 USDT4,06 M
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.978,44 USDT−5,11%7,86 B+56,60%2.102,80 USDT1.956,00 USDT7,21 B
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.979,29 USDT−5,06%4,33 B+27,60%2.102,75 USDT1.946,66 USDT1,87 M
Sat
ETHUSDT.PEthereum/TetherUSToobit1.979,37 USDT−5,06%4,33 B+49,76%2.102,73 USDT1.954,58 USDT1,91 M
Sat
ETHUSDT.PETH USDT PERPETUALPionex1.979,28 USDT−5,06%3,1 B+46,16%2.102,62 USDT1.956,79 USDT1,36 M
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.979,01 USDT−5,10%2,53 B+63,61%2.103,00 USDT1.954,62 USDT1,15 M
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.979,64 USDT−5,05%2,33 B+73,70%2.102,70 USDT1.956,60 USDT1,06 M
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.979,61 USDT−5,07%1,9 B−0,24%2.103,53 USDT1.956,12 USDT711,53 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.978,43 USDC−5,06%1,8 B+29,41%2.101,64 USDC1.955,00 USDC779,02 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.978,99 USDT−5,10%1,75 B+13,14%2.101,65 USDT1.957,40 USDT692,2 K
Sat
ETHUSDTEthereum / TetherUSBinance1.981,35 USDT−5,03%1,28 B+155,92%2.103,32 USDT1.957,90 USDT593,35 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.978,41 USDT−5,13%1 B+37,58%2.102,84 USDT1.956,81 USDT435,51 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.979,03 USDT−5,07%934,49 M+35,58%2.102,72 USDT1.956,78 USDT413,65 K
Sat
ETHUSDTEthereum / USDTMEXC1.980,43 USDT−5,06%740,04 M+110,41%2.103,03 USDT1.958,31 USDT337,86 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.978,40 USDC−5,11%613,6 M+5,96%2.102,50 USDC1.955,98 USDC263,15 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.980,33 USDT−5,01%441,54 M+57,60%2.102,36 USDT1.957,58 USDT197,57 K
Sat
ETHUSDTETH/USDT TETHERCoinW1.980,17 USDT−5,08%397,62 M+111,37%2.102,31 USDT1.959,42 USDT179,52 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX1.980,69 USDT−1,52%386,66 M+54,77%2.011,29 USDT1.958,20 USDT24,04 K
Güçlü sat
ETHUSDTEthereum/USDTOKX1.979,64 USDT−5,12%340,24 M+5,75%2.103,83 USDT1.957,26 USDT154,69 K
Sat
ETHUSDTEthereum / TetherKuCoin1.981,36 USDT−5,02%306,8 M+40,24%2.103,29 USDT1.957,87 USDT131,93 K
Sat
ETHUSDEthereum / USDCrypto.com1.979,33 USD−5,07%284,7 M+31,35%2.102,81 USD1.956,79 USD123,34 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.978,34 USD−5,06%270,19 M+105,29%2.101,58 USD1.954,23 USD253,82 M
Sat
ETHUSDEthereum / US DollarBinance1.980,08 USD−5,10%267,36 M+605,68%2.101,62 USD1.958,47 USD127,7 K
Sat
ETHBTCEthereum / BitcoinBinance0,02879 BTC−3,71%265,49 M+603,49%0,02993 BTC0,02868 BTC127,7 K
Güçlü sat
ETHUSDTEthereum/TetherGate1.980,29 USDT−5,08%256,53 M+42,65%2.103,29 USDT1.958,13 USDT111,35 K
Sat
ETHUSDCEthereum / USD CoinBinance1.979,21 USDC−5,08%253,37 M+72,82%2.102,40 USDC1.956,54 USDC115,63 K
Sat
ETHUSDC.PEthereum/USD coinToobit1.977,81 USDC−5,12%244,79 M+16,00%2.101,38 USDC1.956,45 USDC102,19 K
Sat
ETHUSDTEthereum / Tether USDPoloniex1.981,04 USDT−4,99%236,21 M+41,87%2.102,01 USDT1.957,09 USDT105,53 K
Sat
ETHUSDTETHUSDT SPOTBybit1.980,55 USDT−5,04%233,75 M+70,81%2.103,28 USDT1.957,65 USDT103,74 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX1.980,64 USDT−5,08%233,72 M+97,01%2.103,09 USDT1.958,13 USDT105,79 K
Sat
ETHUSDTETHEREUM / USDTKCEX1.979,83 USDT−5,10%211,77 M+80,23%2.102,49 USDT1.958,10 USDT94,95 K
Sat
ETHUSDEthereum / US DollarCoinbase1.978,95 USD−5,11%200,68 M+0,89%2.101,78 USD1.956,72 USD86,46 K
Sat
ETHUSDCEthereum / USDCCoinbase1.978,95 USDC−5,11%200,54 M+1,12%2.101,78 USDC1.956,72 USDC86,73 K
Sat
ETHKRWEthereum / KRWUpBit2.930.000 KRW−4,59%191,93 M+114,96%3.107.000 KRW2.901.000 KRW86,19 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.978,19 USDT−5,14%185,55 M+50,66%2.102,69 USDT1.956,82 USDT81,62 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.978,17 USDC−5,11%171,4 M+29,00%2.101,16 USDC1.956,75 USDC74,37 K
Sat
ETHUSDTETHUSDT SPOTBitget1.979,82 USDT−5,09%163,4 M+100,42%2.103,55 USDT1.958,13 USDT74,52 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.977,48 USDC−5,13%159,66 M+170,08%2.101,80 USDC1.955,65 USDC76,01 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT1.979,85 USDT−5,11%154,49 M−38,57%2.102,72 USDT1.958,45 USDT57,64 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit1.977,95 USD−5,09%128,65 M+133,12%2.101,79 USD1.953,66 USD123,23 M
Sat
ETHKRWEthereum / South Korean WonBithumb2.928.000 KRW−4,72%127,24 M+51,79%3.101.000 KRW2.900.000 KRW54,97 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.979,19 USDT−5,08%118,53 M+28,95%2.102,84 USDT1.957,42 USDT51,52 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin1.980,65 USDT−5,06%114,89 M+41,98%2.101,70 USDT1.959,27 USDT48,97 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.977,75 USDC−5,10%104,18 M+14,31%2.101,45 USDC1.956,76 USDC43,69 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit1.979,25 USD−5,32%103,64 M+27,04%2.096,15 USD1.956,75 USD57,07 M
Sat
ETHUSDTEthereum / Tether USDHTX1.979,87 USDT−1,59%101,97 M+3,40%2.011,75 USDT1.958,25 USDT9,06 K
Güçlü sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.976,58 USD−5,08%100,05 M−26,96%2.100,00 USD1.955,89 USD63,47 M
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.979,74 USDT−5,04%99,5 M+41,27%2.102,46 USDT1.956,36 USDT42,58 K
Sat
ETHUSDTEthereum / TetherCrypto.com1.981,00 USDT−5,04%98,45 M+37,74%2.103,76 USDT1.957,78 USDT42,94 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX1.980,77 USDT−5,06%91,77 M+84,28%2.103,31 USDT1.957,91 USDT41,79 K
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.979,30 USDT−5,08%87,65 M+32,34%2.102,34 USDT1.956,63 USDT34,5 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.979,23 USDT−5,07%84,59 M+92,59%2.102,81 USDT1.954,19 USDT70,35 M
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.977,65 USDC−5,13%79,12 M+11,34%2.101,13 USDC1.956,22 USDC33,61 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue1.979,85 USDT−1,57%66,23 M+65,86%2.011,11 USDT1.958,60 USDT4,61 K
Güçlü sat
ETHUSDTETH / USDT Spot Trading PairPhemex1.980,72 USDT−5,06%66,07 M+7,03%2.102,23 USDT1.958,32 USDT25,56 K
Sat
ETHUSDEthereum / U. S. DollarKraken1.979,78 USD−5,04%49,78 M+105,26%2.101,87 USD1.956,11 USD20,71 K
Sat
ETHUSTEthereum / USTBitfinex1.980,30000000 USDT−5,08%40,33 M+84,02%2.102,30000000 USDT1.957,70000000 USDT17,94 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,028796 BTC−1,10%35,42 M+614,39%0,029116 BTC0,028685 BTC1,13 K
Güçlü sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028790 BTC−3,66%32,66 M+8,67%0,029918 BTC0,028676 BTC14,73 K
Güçlü sat
ETHUSDCETHEREUM/USD COINWEEX1.979,42 USDC−1,55%32,08 M+61,55%2.010,69 USDC1.957,08 USDC2,57 K
Güçlü sat
ETHUSDEthereum / U.S. dollarBitstamp1.979,1 USD−5,08%31,07 M+73,81%2.102,4 USD1.957,0 USD13,11 K
Sat
ETHEUREthereum / EuroBinance1.669,29 EUR−5,17%23,67 M+50,07%1.775,68 EUR1.650,76 EUR10,51 K
Sat
ETHUSDEthereum / DollarBitfinex1.982,00 USD−5,03%23,48 M+124,17%2.103,50 USD1.959,00 USD10,31 K
Sat
ETHEUREthereum / EuroBitvavo1.668,7 EUR−5,22%23 M+79,76%1.775,4 EUR1.650,3 EUR10,49 K
Sat
ETHBTC.PETH BTC PERPETUALPionex0,028786 BTC−3,69%21,66 M+74,61%0,029935 BTC0,028669 BTC9,75 K
Güçlü sat
ETHBTCETHBTC SPOTBitget0,02870 BTC−4,01%21,64 M+47,37%0,02993 BTC0,02868 BTC2,96 K
Güçlü sat
ETHSOL.PETH SOL PERPETUALPionex22,814 SOL−3,67%21,48 M+67,36%23,729 SOL22,629 SOL9,71 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit1.978,03 USDC−5,09%21,36 M+14,79%2.100,96 USDC1.955,86 USDC9,81 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,028810 BTC−3,54%21,32 M+109,45%0,029961 BTC0,028662 BTC9,52 K
Güçlü sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.979,20 USDC−5,32%20,14 M+143,15%2.096,15 USDC1.956,55 USDC6,12 K
Sat
ETHUSDCETHEREUM/USD COINBitrue1.978,87 USDC−1,56%18,28 M+52,38%2.009,99 USDC1.958,80 USDC1,41 K
Güçlü sat
ETHTRYEthereum / Turkish LiraBinance86.435 TRY−4,71%17,49 M+74,20%91.360 TRY85.480 TRY7,42 K
Sat
ETHUSDCETHUSDC SPOTBybit1.980,11 USDC−5,07%17,23 M+103,10%2.102,22 USDC1.957,16 USDC7,93 K
Sat
ETHUSDCETHUSDC SPOTBitget1.979,02 USDC−5,12%16,5 M+302,28%2.101,50 USDC1.957,79 USDC8,02 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.977,20 USD−5,13%16,43 M+73,50%2.100,42 USD1.956,20 USD7,74 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex1.979,80 USDT−5,09%16,38 M+53,01%2.103,20 USDT1.957,60 USDT7,47 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx1.979,60 USDT−5,12%15,81 M+57,67%2.102,55 USDT1.959,21 USDT6,88 K
Sat
ETHBTCETHBTC SPOTBybit0,028794 BTC−3,69%13,89 M+28,83%0,029923 BTC0,028675 BTC6,03 K
Güçlü sat
ETHUSDCEthereum/USD Coin SpotBingX1.979,47 USDC−5,07%13,7 M+72,94%2.102,39 USDC1.958,12 USDC6,23 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT1.976,30 USDC−5,12%13,3 M−1,87%2.103,70 USDC1.954,87 USDC5,23 K
Sat
ETHUSDEthereum/USDOKX1.978,99 USD−5,12%13,27 M+89,70%2.102,51 USD1.957,20 USD6,12 K
Sat
ETHEUREthereum / EuroKraken1.668,19 EUR−5,20%13,2 M+74,86%1.774,11 EUR1.650,41 EUR6,04 K
Sat
ETHJPYEthereum / JPYBinance302.668 JPY−5,16%12,27 M+71,28%321.652 JPY299.508 JPY5,59 K
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.978,46 USDC−5,09%10,27 M+31,82%2.101,64 USDC1.956,09 USDC4,47 K
Sat
ETHJPYETH_JPYbitFlyer302.658 JPY−5,11%9,57 M+50,38%321.751 JPY299.471 JPY4,43 K
Sat
ETHUSDT.5SETH5xShort/TetherGate0,028403 USDT+27,00%9,55 M+14,25%0,029814 USDT0,021500 USDT338,21 M
Al
ETHTRYEthereum / Turkish liraWhiteBIT86.660,60 TRY−4,97%9,25 M+57,82%91.842,51 TRY85.254,15 TRY4,01 K
Sat
ETHUSDCEthereum / USD CoinKuCoin1.979,27 USDC−5,07%9,16 M+41,32%2.102,26 USDC1.957,16 USDC4,07 K
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.984,89 USDT−5,07%8,2 M+93,17%2.109,41 USDT1.956,00 USDT3,75 K
Sat
ETHBTCEthereum/BitcoinOKX0,02879 BTC−3,71%8,15 M+78,37%0,02993 BTC0,02867 BTC3,71 K
Güçlü sat
ETHBTCEthereum / BitcoinBitfinex0,028782 BTC−3,73%8,09 M+59,59%0,029928 BTC0,028670 BTC3,32 K
Güçlü sat
ETHBTCEthereum / BitcoinCoinbase0,028791 BTC−3,70%8,03 M+123,01%0,029927 BTC0,028668 BTC3,72 K
Güçlü sat
ETHEUREthereum / EuroWhiteBIT1.670,37 EUR−4,81%6,89 M−12,24%1.775,26 EUR1.646,96 EUR2,72 K
Sat
ETHEUREthereum / EuroCoinbase1.669,66 EUR−5,18%6,48 M+49,47%1.775,01 EUR1.651,15 EUR2,78 K
Sat
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.981,25 USDC−5,36%6,29 M+254,47%2.093,50 USDC1.959,75 USDC1,84 K
Nötr
ETHEUREthereum / EuroBitstamp1.668,5 EUR−5,19%6,08 M+47,30%1.775,0 EUR1.650,0 EUR2,62 K
Sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.014,50 USD−5,34%6 M+406,34%2.130,00 USD1.992,00 USD5,18 M
Sat
ETHUSDT.3SETH3xShort/TetherGate1,1744 USDT+16,00%5,88 M+27,82%1,2102 USDT0,9880 USDT4,69 M
Al
ETHUSDTEthereum / TetherCoinbase1.979,16 USDT−5,16%5,86 M+111,89%2.102,98 USDT1.958,51 USDT2,72 K
Sat