Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USDC | Coinbase | 3.263,95 USDC | +4,81% | 464,62 M | +26,23% | 3.281,32 USDC | 3.090,89 USDC | 66,17 K | Sat |
ETHUSDCEthereum / USD Coin | Binance | 3.263,44 USDC | +4,80% | 213,14 M | +40,64% | 3.280,66 USDC | 3.091,39 USDC | 32,03 K | Sat |
ETHUSDCEthereum/USD Coin | OKX | 3.260,73 USDC | +4,72% | 70,01 M | +73,20% | 3.280,80 USDC | 3.091,01 USDC | 12,88 K | Nötr |
ETHUSDCETHUSDC SPOT | Bybit | 3.261,67 USDC | +4,77% | 67,01 M | +21,26% | 3.280,86 USDC | 3.091,40 USDC | 11,74 K | Sat |
ETHUSDCETHUSDC SPOT | Bitget | 3.263,64 USDC | +4,81% | 38,14 M | +43,85% | 3.279,80 USDC | 3.091,66 USDC | 6,4 K | Nötr |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3.262,16 USDC | +5,23% | 32,38 M | +36,23% | 3.280,33 USDC | 3.054,58 USDC | 10,1 K | Sat |
ETHUSDCEthereum / USD Coin | HitBTC | 3.265,190179 USDC | +4,84% | 7,47 M | +74,36% | 3.278,796684 USDC | 3.096,083540 USDC | 1,42 K | Nötr |
ETHUSDCEthereum / USD Coin | KuCoin | 3.262,59 USDC | +4,79% | 7,44 M | +16,26% | 3.280,00 USDC | 3.093,16 USDC | 1,4 K | Nötr |
ETHUSDCEthereum / USD Coin | HTX | 3.261,96 USDC | +5,24% | 6,43 M | +12,95% | 3.280,84 USDC | 3.049,62 USDC | 1,99 K | Sat |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.263,53 USDC | +4,86% | 6,16 M | +44,22% | 3.278,89 USDC | 3.095,57 USDC | 776 | Sat |
ETHUSDCEthereum / USD Coin | Kraken | 3.265,86 USDC | +4,93% | 3,73 M | +171,31% | 3.278,72 USDC | 3.093,64 USDC | 416 | Nötr |
ETHUSDCEthereum / USDC | MEXC | 3.263,43 USDC | +4,85% | 3,36 M | +130,48% | 3.279,26 USDC | 3.092,99 USDC | 581 | Nötr |
ETHUSDCEthereum / USD Coin | Bitvavo | 3.264,6 USDC | +4,90% | 765,87 K | −2,48% | 3.275,8 USDC | 3.094,5 USDC | 118 | Nötr |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.265,65 USDC | +4,06% | 358,37 K | +246,29% | 3.284,08 USDC | 3.098,23 USDC | 70 | Nötr |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3.264,63 USDC | +4,88% | 279,12 K | +32,01% | 3.283,07 USDC | 3.091,10 USDC | 41 | Nötr |
ETHUSDCEthereum / USDC | Bitstamp | 3.247,8 USDC | +3,71% | 136,28 K | +42,94% | 3.269,8 USDC | 3.095,6 USDC | 24 | Sat |
ETHUSDCEthereum / USD Coin | Binance.US | 3.271,00 USDC | +4,99% | 88,1 K | +97,19% | 3.272,47 USDC | 3.098,88 USDC | 21 | Nötr |
ETHUSDCEthereum / USD Coin | Poloniex | 3.260,00 USDC | +4,49% | 2,64 K | −29,41% | 3.260,00 USDC | 3.100,00 USDC | 1 | Nötr |
ETHUSDCETHEREUM/USDC | BitMart | 3.262,73 USDC | +4,78% | 0 | — | 3.279,60 USDC | 3.093,89 USDC | 17 | Sat |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3.262,86 USDC | +4,78% | — | — | 3.280,80 USDC | 3.091,40 USDC | 11,31 K | Nötr |